Route des Cretes ADAC GPX 2026-06-02T06:48:29.200Z Route des Cretes Motorcycling Route des Cretes Nord Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Via Point 3 Flag, Blue via Adventurous Bagenelles, Col des Waypoint shaping Via Point 5 Flag, Blue via Adventurous Col du Bonhomme | 949 m | F Flag, Blue via Adventurous Shaping Point 7 Waypoint shaping Col du Louchpach | 978 m | F Flag, Blue via Adventurous Col du Calvaire | 1134 m | F Waypoint shaping Via Point 10 Flag, Blue via Adventurous D61 Waypoint shaping Col de la Schlucht | 1139 m | F Flag, Blue via Adventurous Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Herrenberg, Col du Flag, Blue via Adventurous Hahnenbrunnen, Col du Flag, Blue via Adventurous Le Markstein | 1183 m | F Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Via Point 22 Flag, Blue via Adventurous Col du Grand Ballon | 1343 m | F Flag, Blue via Adventurous Shaping Point 24 Waypoint shaping Col Amic | 825 m | F Flag, Blue via Adventurous Shaping Point 26 Waypoint shaping Hartmannswillerkopf | 908 m | F Waypoint shaping Shaping Point 28 Waypoint shaping Col de Herrenfluh | 839 m | F Flag, Blue via Adventurous Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Route des Cretes Süd Flag, Red destination Route des Cretes 381.83 2026-06-02T06:48:29.198Z 381.89 2026-06-02T06:48:30.492Z 382.91 2026-06-02T06:48:33.996Z 383 2026-06-02T06:48:37.832Z 383 2026-06-02T06:48:40.552Z 384 2026-06-02T06:48:46.383Z 384 2026-06-02T06:48:49.296Z 384.13 2026-06-02T06:48:50.552Z 386.61 2026-06-02T06:48:56.577Z 386.97 2026-06-02T06:49:05.311Z 387.18 2026-06-02T06:49:09.459Z 391.85 2026-06-02T06:49:16.737Z 387.92 2026-06-02T06:49:21.831Z 387.86 2026-06-02T06:49:23.567Z 389.89 2026-06-02T06:49:25.162Z 395.76 2026-06-02T06:49:29.757Z 402.04 2026-06-02T06:49:36.853Z 410.89 2026-06-02T06:49:46.797Z 410.28 2026-06-02T06:49:47.935Z 414.15 2026-06-02T06:49:49.593Z 413.9 2026-06-02T06:50:02.097Z 417.63 2026-06-02T06:50:06.856Z 420.7 2026-06-02T06:50:19.094Z 420.16 2026-06-02T06:50:24.349Z 421.25 2026-06-02T06:50:31.743Z 420.47 2026-06-02T06:50:33.843Z 421.07 2026-06-02T06:50:37.953Z 426.83 2026-06-02T06:50:44.362Z 425.87 2026-06-02T06:50:46.148Z 421.16 2026-06-02T06:50:50.414Z 421.59 2026-06-02T06:50:51.789Z 428.97 2026-06-02T06:50:58.119Z 429.25 2026-06-02T06:50:59.882Z 426.53 2026-06-02T06:51:02.413Z 423.81 2026-06-02T06:51:04.647Z 420.68 2026-06-02T06:51:06.196Z 420.36 2026-06-02T06:51:07.102Z 418.46 2026-06-02T06:51:11.736Z 416.56 2026-06-02T06:51:14.445Z 419.62 2026-06-02T06:51:19.130Z 421.01 2026-06-02T06:51:20.990Z 422.4 2026-06-02T06:51:24.820Z 427.98 2026-06-02T06:51:34.699Z 426.42 2026-06-02T06:51:38.772Z 426.94 2026-06-02T06:51:41.641Z 425.92 2026-06-02T06:51:45.891Z 426.14 2026-06-02T06:51:47.116Z 426.76 2026-06-02T06:51:48.459Z 430.39 2026-06-02T06:51:55.086Z 430.88 2026-06-02T06:51:57.070Z 430.69 2026-06-02T06:51:58.514Z 430.95 2026-06-02T06:51:59.692Z 433.44 2026-06-02T06:52:03.968Z 440.26 2026-06-02T06:52:14.608Z 439.89 2026-06-02T06:52:20.452Z 441.72 2026-06-02T06:52:21.765Z 447.23 2026-06-02T06:52:29.606Z 447.29 2026-06-02T06:52:31.263Z 444.53 2026-06-02T06:52:45.093Z 451.96 2026-06-02T06:52:55.559Z 455.83 2026-06-02T06:52:58.957Z 456.62 2026-06-02T06:53:02.297Z 457.95 2026-06-02T06:53:06.431Z 462.3 2026-06-02T06:53:10.866Z 463.22 2026-06-02T06:53:14.066Z 466.11 2026-06-02T06:53:20.168Z 464.79 2026-06-02T06:53:21.789Z 464.38 2026-06-02T06:53:24.462Z 466 2026-06-02T06:53:27.172Z 466.26 2026-06-02T06:53:29.135Z 465.92 2026-06-02T06:53:32.996Z 466.87 2026-06-02T06:53:34.184Z 467.93 2026-06-02T06:53:35.429Z 470.36 2026-06-02T06:53:37.649Z 471.39 2026-06-02T06:53:38.818Z 472.73 2026-06-02T06:53:39.901Z 473.6 2026-06-02T06:53:42.113Z 474.48 2026-06-02T06:53:45.564Z 477.42 2026-06-02T06:53:47.331Z 481.02 2026-06-02T06:53:49.697Z 481.64 2026-06-02T06:53:52.409Z 483.72 2026-06-02T06:53:59.202Z 485.53 2026-06-02T06:54:01.862Z 488.22 2026-06-02T06:54:03.151Z 490.69 2026-06-02T06:54:04.370Z 492.27 2026-06-02T06:54:05.334Z 495.08 2026-06-02T06:54:09.709Z 495.59 2026-06-02T06:54:10.813Z 494.91 2026-06-02T06:54:12.032Z 491.94 2026-06-02T06:54:16.602Z 496.91 2026-06-02T06:54:18.650Z 499.86 2026-06-02T06:54:26.489Z 502.01 2026-06-02T06:54:28.232Z 502.93 2026-06-02T06:54:29.367Z 504.44 2026-06-02T06:54:31.565Z 506.55 2026-06-02T06:54:34.642Z 508.08 2026-06-02T06:54:37.232Z 511.26 2026-06-02T06:54:39.803Z 517.66 2026-06-02T06:54:42.569Z 518.18 2026-06-02T06:54:45.028Z 518.15 2026-06-02T06:54:48.022Z 521.05 2026-06-02T06:54:52.344Z 520.97 2026-06-02T06:54:53.710Z 523.67 2026-06-02T06:54:55.519Z 525.34 2026-06-02T06:54:56.951Z 526.7 2026-06-02T06:54:58.191Z 526.36 2026-06-02T06:54:58.898Z 525.95 2026-06-02T06:55:01.725Z 526.98 2026-06-02T06:55:03.156Z 530.53 2026-06-02T06:55:04.717Z 529.66 2026-06-02T06:55:09.064Z 535.11 2026-06-02T06:55:11.364Z 539.51 2026-06-02T06:55:12.692Z 542.3 2026-06-02T06:55:16.996Z 539.41 2026-06-02T06:55:18.495Z 543.84 2026-06-02T06:55:21.807Z 546.56 2026-06-02T06:55:22.849Z 548.89 2026-06-02T06:55:24.005Z 550.65 2026-06-02T06:55:25.231Z 553.28 2026-06-02T06:55:27.299Z 554.94 2026-06-02T06:55:28.177Z 558.19 2026-06-02T06:55:30.108Z 566.22 2026-06-02T06:55:32.559Z 571.98 2026-06-02T06:55:36.656Z 563.71 2026-06-02T06:55:40.322Z 559.93 2026-06-02T06:55:41.696Z 561.42 2026-06-02T06:55:43.766Z 562.05 2026-06-02T06:55:44.751Z 566.17 2026-06-02T06:55:46.936Z 565.98 2026-06-02T06:55:48.135Z 562.35 2026-06-02T06:55:49.390Z 559.09 2026-06-02T06:55:50.935Z 562.13 2026-06-02T06:55:53.415Z 565.9 2026-06-02T06:55:55.319Z 570.58 2026-06-02T06:55:59.644Z 572.04 2026-06-02T06:56:03.777Z 573.64 2026-06-02T06:56:05.295Z 577.55 2026-06-02T06:56:08.073Z 580.19 2026-06-02T06:56:09.664Z 585.92 2026-06-02T06:56:12.808Z 587.59 2026-06-02T06:56:16.807Z 597.09 2026-06-02T06:56:21.253Z 602.04 2026-06-02T06:56:23.994Z 603.64 2026-06-02T06:56:25.154Z 603.54 2026-06-02T06:56:26.978Z 604.18 2026-06-02T06:56:28.414Z 605.7 2026-06-02T06:56:29.389Z 608.23 2026-06-02T06:56:30.497Z 618.09 2026-06-02T06:56:32.207Z 625.04 2026-06-02T06:56:33.474Z 628.6 2026-06-02T06:56:34.428Z 629.71 2026-06-02T06:56:37.207Z 627.84 2026-06-02T06:56:40.026Z 626.38 2026-06-02T06:56:46.517Z 631.93 2026-06-02T06:56:50.725Z 635.78 2026-06-02T06:56:52.013Z 640.65 2026-06-02T06:56:53.762Z 641.93 2026-06-02T06:56:54.520Z 643.68 2026-06-02T06:56:55.140Z 645.13 2026-06-02T06:56:56.147Z 646.34 2026-06-02T06:56:56.727Z 646.91 2026-06-02T06:56:57.657Z 646.56 2026-06-02T06:56:58.148Z 649.5 2026-06-02T06:56:58.964Z 654.51 2026-06-02T06:56:59.803Z 655.88 2026-06-02T06:57:00.199Z 656.02 2026-06-02T06:57:00.583Z 647.77 2026-06-02T06:57:03.227Z 670.68 2026-06-02T06:57:09.538Z 673.89 2026-06-02T06:57:14.209Z 673.41 2026-06-02T06:57:15.524Z 673.51 2026-06-02T06:57:16.172Z 676.05 2026-06-02T06:57:16.668Z 681.14 2026-06-02T06:57:17.300Z 685.82 2026-06-02T06:57:17.920Z 689.23 2026-06-02T06:57:18.565Z 696.53 2026-06-02T06:57:20.180Z 698.48 2026-06-02T06:57:20.778Z 698.7 2026-06-02T06:57:21.328Z 698.08 2026-06-02T06:57:21.745Z 696.32 2026-06-02T06:57:22.273Z 692.13 2026-06-02T06:57:23.406Z 689.68 2026-06-02T06:57:24.060Z 687.57 2026-06-02T06:57:25.855Z 688.64 2026-06-02T06:57:26.842Z 691.08 2026-06-02T06:57:27.845Z 695.73 2026-06-02T06:57:28.663Z 709.99 2026-06-02T06:57:31.191Z 710.09 2026-06-02T06:57:31.601Z 709.44 2026-06-02T06:57:31.908Z 708.7 2026-06-02T06:57:32.204Z 707.03 2026-06-02T06:57:32.634Z 701.47 2026-06-02T06:57:35.022Z 700.63 2026-06-02T06:57:35.590Z 696.33 2026-06-02T06:57:37.110Z 694.24 2026-06-02T06:57:40.077Z 695.21 2026-06-02T06:57:40.568Z 696.27 2026-06-02T06:57:40.955Z 697.93 2026-06-02T06:57:41.616Z 705.73 2026-06-02T06:57:44.733Z 705.19 2026-06-02T06:57:47.743Z 703.64 2026-06-02T06:57:48.732Z 705.38 2026-06-02T06:57:49.462Z 715.43 2026-06-02T06:57:51.464Z 718.14 2026-06-02T06:57:51.914Z 721.45 2026-06-02T06:57:52.773Z 722.36 2026-06-02T06:57:53.600Z 723.71 2026-06-02T06:57:54.614Z 726.85 2026-06-02T06:57:55.461Z 727.28 2026-06-02T06:57:56.459Z 727.3 2026-06-02T06:57:56.971Z 724.85 2026-06-02T06:57:59.019Z 724.74 2026-06-02T06:57:59.855Z 725.43 2026-06-02T06:58:00.595Z 728.24 2026-06-02T06:58:01.902Z 737.78 2026-06-02T06:58:04.768Z 742.55 2026-06-02T06:58:08.123Z 749.8 2026-06-02T06:58:11.432Z 746.93 2026-06-02T06:58:13.551Z 749.52 2026-06-02T06:58:17.019Z 748.46 2026-06-02T06:58:19.901Z 747.77 2026-06-02T06:58:20.434Z 747.85 2026-06-02T06:58:20.754Z 748.43 2026-06-02T06:58:21.122Z 750.82 2026-06-02T06:58:21.675Z 753.05 2026-06-02T06:58:22.112Z 754.82 2026-06-02T06:58:22.495Z 755.73 2026-06-02T06:58:22.995Z 755.08 2026-06-02T06:58:24.322Z 754.76 2026-06-02T06:58:26.016Z 757.86 2026-06-02T06:58:28.709Z 762.09 2026-06-02T06:58:29.954Z 763.11 2026-06-02T06:58:32.038Z 769.84 2026-06-02T06:58:35.252Z 776.34 2026-06-02T06:58:39.449Z 785.94 2026-06-02T06:58:45.397Z 788.98 2026-06-02T06:58:46.673Z 791.12 2026-06-02T06:58:48.508Z 790.53 2026-06-02T06:58:52.070Z 790.05 2026-06-02T06:58:53.617Z 789.54 2026-06-02T06:58:54.311Z 789.89 2026-06-02T06:58:55.711Z 792.27 2026-06-02T06:58:58.326Z 795.75 2026-06-02T06:58:59.840Z 799.36 2026-06-02T06:59:02.307Z 800.85 2026-06-02T06:59:04.424Z 806.99 2026-06-02T06:59:07.801Z 811.84 2026-06-02T06:59:10.000Z 813.65 2026-06-02T06:59:10.512Z 814.49 2026-06-02T06:59:11.045Z 815.39 2026-06-02T06:59:11.503Z 822 2026-06-02T06:59:12.464Z 823.86 2026-06-02T06:59:13.081Z 824.7 2026-06-02T06:59:14.072Z 824.78 2026-06-02T06:59:15.882Z 824.95 2026-06-02T06:59:18.769Z 828.32 2026-06-02T06:59:23.408Z 827.41 2026-06-02T06:59:24.392Z 826.57 2026-06-02T06:59:24.955Z 824.8 2026-06-02T06:59:25.579Z 822.94 2026-06-02T06:59:26.200Z 821.49 2026-06-02T06:59:26.955Z 821.9 2026-06-02T06:59:27.869Z 823.63 2026-06-02T06:59:28.593Z 844.7 2026-06-02T06:59:33.518Z 845.38 2026-06-02T06:59:33.891Z 844.03 2026-06-02T06:59:34.350Z 842.11 2026-06-02T06:59:34.745Z 839.21 2026-06-02T06:59:35.142Z 826.99 2026-06-02T06:59:37.008Z 826.11 2026-06-02T06:59:37.558Z 838.49 2026-06-02T06:59:40.594Z 841.1 2026-06-02T06:59:43.111Z 841.01 2026-06-02T06:59:43.586Z 841.54 2026-06-02T06:59:44.243Z 841.9 2026-06-02T06:59:44.570Z 843.31 2026-06-02T06:59:45.553Z 849.73 2026-06-02T06:59:49.369Z 853.52 2026-06-02T06:59:51.919Z 859.16 2026-06-02T06:59:54.394Z 860.69 2026-06-02T06:59:57.081Z 862.98 2026-06-02T06:59:57.894Z 868.07 2026-06-02T06:59:58.922Z 871.97 2026-06-02T06:59:59.467Z 874.74 2026-06-02T06:59:59.892Z 875.85 2026-06-02T07:00:00.264Z 875.73 2026-06-02T07:00:00.660Z 874.5 2026-06-02T07:00:01.350Z 871.63 2026-06-02T07:00:02.904Z 861.96 2026-06-02T07:00:05.357Z 860.05 2026-06-02T07:00:05.991Z 860.13 2026-06-02T07:00:06.349Z 861.09 2026-06-02T07:00:06.824Z 884.95 2026-06-02T07:00:14.403Z 889.11 2026-06-02T07:00:16.621Z 888.1 2026-06-02T07:00:19.890Z 881.39 2026-06-02T07:00:22.034Z 883.61 2026-06-02T07:00:23.180Z 890.26 2026-06-02T07:00:24.883Z 893.13 2026-06-02T07:00:26.598Z 894.01 2026-06-02T07:00:27.852Z 900.04 2026-06-02T07:00:29.768Z 901.42 2026-06-02T07:00:30.287Z 901.54 2026-06-02T07:00:30.811Z 900.95 2026-06-02T07:00:31.298Z 896.32 2026-06-02T07:00:33.028Z 895.17 2026-06-02T07:00:39.046Z 900.07 2026-06-02T07:00:41.252Z 903.56 2026-06-02T07:00:42.401Z 904.76 2026-06-02T07:00:44.289Z 904.53 2026-06-02T07:00:45.602Z 904.68 2026-06-02T07:00:47.894Z 911.02 2026-06-02T07:00:49.990Z 914.47 2026-06-02T07:00:51.320Z 919.39 2026-06-02T07:00:53.251Z 930.73 2026-06-02T07:00:57.834Z 938.14 2026-06-02T07:01:02.177Z 937.92 2026-06-02T07:01:03.409Z 936.5 2026-06-02T07:01:04.676Z 933.39 2026-06-02T07:01:06.253Z 929.45 2026-06-02T07:01:09.394Z 931.12 2026-06-02T07:01:10.201Z 933.65 2026-06-02T07:01:10.585Z 936.88 2026-06-02T07:01:11.020Z 941.2 2026-06-02T07:01:11.525Z 944.44 2026-06-02T07:01:12.138Z 950.85 2026-06-02T07:01:18.051Z 953.65 2026-06-02T07:01:19.505Z 955.04 2026-06-02T07:01:24.784Z 954.29 2026-06-02T07:01:26.200Z 954.79 2026-06-02T07:01:28.305Z 957.64 2026-06-02T07:01:30.092Z 961.64 2026-06-02T07:01:31.503Z 966.85 2026-06-02T07:01:33.562Z 966.45 2026-06-02T07:01:34.696Z 963.05 2026-06-02T07:01:36.497Z 961.97 2026-06-02T07:01:37.492Z 961.41 2026-06-02T07:01:38.743Z 965.28 2026-06-02T07:01:41.354Z 959.94 2026-06-02T07:01:43.044Z 972.63 2026-06-02T07:01:46.021Z 976.76 2026-06-02T07:01:47.046Z 978.05 2026-06-02T07:01:48.207Z 977.97 2026-06-02T07:01:50.380Z 978.81 2026-06-02T07:01:54.279Z 978.05 2026-06-02T07:01:55.219Z 979.82 2026-06-02T07:01:56.191Z 984.52 2026-06-02T07:01:57.721Z 989.33 2026-06-02T07:01:58.657Z 993.88 2026-06-02T07:01:59.471Z 995 2026-06-02T07:02:00.393Z 988.44 2026-06-02T07:02:06.971Z 1001.56 2026-06-02T07:02:13.208Z 999.55 2026-06-02T07:02:16.592Z 1000.17 2026-06-02T07:02:16.880Z 1000.14 2026-06-02T07:02:17.775Z 1000.22 2026-06-02T07:02:18.328Z 1000.31 2026-06-02T07:02:18.803Z 1002.72 2026-06-02T07:02:20.316Z 1009.68 2026-06-02T07:02:24.265Z 1012.49 2026-06-02T07:02:26.200Z 1012.47 2026-06-02T07:02:28.100Z 1013.86 2026-06-02T07:02:30.850Z 1015.26 2026-06-02T07:02:31.096Z 1015.96 2026-06-02T07:02:31.527Z 1016.79 2026-06-02T07:02:31.962Z 1017.59 2026-06-02T07:02:32.415Z 1021.29 2026-06-02T07:02:36.628Z 1033.81 2026-06-02T07:02:45.861Z 1035.7 2026-06-02T07:02:46.739Z 1039.18 2026-06-02T07:02:48.392Z 1038.73 2026-06-02T07:02:55.884Z 1038.67 2026-06-02T07:02:57.674Z 1038.96 2026-06-02T07:02:59.218Z 1040.56 2026-06-02T07:03:01.394Z 1042.9 2026-06-02T07:03:02.738Z 1044.58 2026-06-02T07:03:04.068Z 1050.69 2026-06-02T07:03:09.175Z 1058.69 2026-06-02T07:03:22.120Z 1058.21 2026-06-02T07:03:24.845Z 1059.1 2026-06-02T07:03:27.301Z 1057.14 2026-06-02T07:03:32.375Z 1057.26 2026-06-02T07:03:33.230Z 1060.39 2026-06-02T07:03:36.012Z 1060.94 2026-06-02T07:03:40.147Z 1060.31 2026-06-02T07:03:41.661Z 1059.66 2026-06-02T07:03:43.290Z 1056.25 2026-06-02T07:03:51.158Z 1056.71 2026-06-02T07:03:53.177Z 1056.9 2026-06-02T07:03:53.790Z 1057.82 2026-06-02T07:03:54.839Z 1060.15 2026-06-02T07:03:56.227Z 1062.07 2026-06-02T07:04:00.632Z 1062.14 2026-06-02T07:04:01.616Z 1064.14 2026-06-02T07:04:02.782Z 1072.9 2026-06-02T07:04:05.518Z 1075.36 2026-06-02T07:04:09.726Z 1075.65 2026-06-02T07:04:10.681Z 1076.28 2026-06-02T07:04:12.478Z 1072.71 2026-06-02T07:04:21.970Z 1074.91 2026-06-02T07:04:26.033Z 1075.1 2026-06-02T07:04:27.319Z 1075.58 2026-06-02T07:04:28.910Z 1070.05 2026-06-02T07:04:37.364Z 1072.21 2026-06-02T07:04:40.481Z 1074.94 2026-06-02T07:04:43.283Z 1073.81 2026-06-02T07:04:50.758Z 1070.13 2026-06-02T07:04:54.360Z 1070.57 2026-06-02T07:04:55.540Z 1071.42 2026-06-02T07:04:56.659Z 1071.41 2026-06-02T07:04:57.597Z 1071.09 2026-06-02T07:04:58.432Z 1070.68 2026-06-02T07:04:59.511Z 1068.84 2026-06-02T07:05:00.653Z 1058.38 2026-06-02T07:05:05.777Z 1052.1 2026-06-02T07:05:09.278Z 1049.39 2026-06-02T07:05:14.757Z 1050.22 2026-06-02T07:05:15.817Z 1050.4 2026-06-02T07:05:16.493Z 1050.67 2026-06-02T07:05:17.129Z 1050.41 2026-06-02T07:05:18.262Z 1048.74 2026-06-02T07:05:18.995Z 1046.63 2026-06-02T07:05:19.500Z 1039.16 2026-06-02T07:05:23.993Z 1040.22 2026-06-02T07:05:25.388Z 1039.22 2026-06-02T07:05:26.925Z 1027.54 2026-06-02T07:05:29.680Z 1015.34 2026-06-02T07:05:31.240Z 1011.21 2026-06-02T07:05:32.360Z 1008.85 2026-06-02T07:05:37.176Z 1001.49 2026-06-02T07:05:43.249Z 992.94 2026-06-02T07:05:45.752Z 989.38 2026-06-02T07:05:46.554Z 986.7 2026-06-02T07:05:47.476Z 985.74 2026-06-02T07:05:48.025Z 984.68 2026-06-02T07:05:48.876Z 984.84 2026-06-02T07:05:49.761Z 995.04 2026-06-02T07:05:53.022Z 995.18 2026-06-02T07:05:53.959Z 993.62 2026-06-02T07:05:54.841Z 989.58 2026-06-02T07:05:55.842Z 990.36 2026-06-02T07:05:57.173Z 989.49 2026-06-02T07:05:59.540Z 968.36 2026-06-02T07:06:04.082Z 965.52 2026-06-02T07:06:04.953Z 965.24 2026-06-02T07:06:05.883Z 964.91 2026-06-02T07:06:07.956Z 960.59 2026-06-02T07:06:09.231Z 958.56 2026-06-02T07:06:10.162Z 957.52 2026-06-02T07:06:11.194Z 957.56 2026-06-02T07:06:12.275Z 957.89 2026-06-02T07:06:13.794Z 956.27 2026-06-02T07:06:17.304Z 955.34 2026-06-02T07:06:20.214Z 953.66 2026-06-02T07:06:21.281Z 957.1 2026-06-02T07:06:23.902Z 958.68 2026-06-02T07:06:25.472Z 960.82 2026-06-02T07:06:27.084Z 963.24 2026-06-02T07:06:29.167Z 962.21 2026-06-02T07:06:30.537Z 960.28 2026-06-02T07:06:31.047Z 956.34 2026-06-02T07:06:32.026Z 952.71 2026-06-02T07:06:33.089Z 948.84 2026-06-02T07:06:34.108Z 942 2026-06-02T07:06:39.448Z 944 2026-06-02T07:06:40.129Z 945.1 2026-06-02T07:06:41.154Z 944.62 2026-06-02T07:06:42.434Z 930.37 2026-06-02T07:06:46.538Z 927.55 2026-06-02T07:06:47.680Z 925.62 2026-06-02T07:06:48.702Z 927.41 2026-06-02T07:06:49.998Z 926.67 2026-06-02T07:06:50.850Z 926.81 2026-06-02T07:06:51.502Z 928.55 2026-06-02T07:06:53.467Z 938.57 2026-06-02T07:06:57.240Z 939.72 2026-06-02T07:06:58.170Z 942.94 2026-06-02T07:07:04.137Z 945.28 2026-06-02T07:07:11.830Z 945.05 2026-06-02T07:07:14.153Z 944.26 2026-06-02T07:07:16.625Z 940.22 2026-06-02T07:07:21.124Z 940.4 2026-06-02T07:07:23.124Z 942.8 2026-06-02T07:07:24.072Z 947.74 2026-06-02T07:07:25.537Z 954.61 2026-06-02T07:07:29.770Z 955.02 2026-06-02T07:07:30.904Z 961.83 2026-06-02T07:07:42.922Z 965.2 2026-06-02T07:07:44.823Z 966.29 2026-06-02T07:07:45.745Z 967.58 2026-06-02T07:07:46.351Z 968.53 2026-06-02T07:07:47.104Z 969.69 2026-06-02T07:07:47.812Z 969.77 2026-06-02T07:07:48.857Z 967.48 2026-06-02T07:07:49.920Z 959.4 2026-06-02T07:07:51.970Z 958.3 2026-06-02T07:07:54.378Z 961.81 2026-06-02T07:07:58.513Z 961.29 2026-06-02T07:08:01.892Z 963.3 2026-06-02T07:08:07.023Z 963.47 2026-06-02T07:08:08.335Z 953.28 2026-06-02T07:08:15.022Z 951.39 2026-06-02T07:08:15.985Z 949.61 2026-06-02T07:08:17.698Z 948.29 2026-06-02T07:08:19.558Z 949.79 2026-06-02T07:08:20.494Z 958.83 2026-06-02T07:08:24.365Z 963.12 2026-06-02T07:08:26.561Z 970.68 2026-06-02T07:08:33.137Z 973.08 2026-06-02T07:08:35.884Z 975.1 2026-06-02T07:08:37.764Z 973.51 2026-06-02T07:08:39.540Z 970.56 2026-06-02T07:08:42.729Z 968.35 2026-06-02T07:08:45.657Z 967.28 2026-06-02T07:08:50.017Z 966.05 2026-06-02T07:08:57.816Z 969.55 2026-06-02T07:09:02.228Z 970.17 2026-06-02T07:09:03.582Z 974.32 2026-06-02T07:09:07.356Z 976.73 2026-06-02T07:09:09.056Z 981 2026-06-02T07:09:17.523Z 981.26 2026-06-02T07:09:18.918Z 982.96 2026-06-02T07:09:19.881Z 988.34 2026-06-02T07:09:28.961Z 988.85 2026-06-02T07:09:29.980Z 989.78 2026-06-02T07:09:31.175Z 988.86 2026-06-02T07:09:33.815Z 987.3 2026-06-02T07:09:37.897Z 991.78 2026-06-02T07:09:44.216Z 988.44 2026-06-02T07:09:46.711Z 977.77 2026-06-02T07:09:55.140Z 981.93 2026-06-02T07:09:57.196Z 989.85 2026-06-02T07:10:01.350Z 982.26 2026-06-02T07:10:10.214Z 982.97 2026-06-02T07:10:14.248Z 988.73 2026-06-02T07:10:18.415Z 994.5 2026-06-02T07:10:25.102Z 996.39 2026-06-02T07:10:29.768Z 1001.78 2026-06-02T07:10:32.943Z 1006.31 2026-06-02T07:10:35.578Z 1009.08 2026-06-02T07:10:38.360Z 1014.41 2026-06-02T07:10:41.888Z 1018.32 2026-06-02T07:10:45.831Z 1020.39 2026-06-02T07:10:47.249Z 1021.45 2026-06-02T07:10:48.668Z 1022.34 2026-06-02T07:10:51.113Z 1025.54 2026-06-02T07:11:00.366Z 1027.25 2026-06-02T07:11:03.353Z 1028.63 2026-06-02T07:11:04.156Z 1029.6 2026-06-02T07:11:05.831Z 1031.05 2026-06-02T07:11:12.835Z 1030.14 2026-06-02T07:11:14.071Z 1018.07 2026-06-02T07:11:22.585Z 1011.24 2026-06-02T07:11:26.893Z 1013.41 2026-06-02T07:11:30.285Z 1015.25 2026-06-02T07:11:32.357Z 1016.53 2026-06-02T07:11:33.844Z 1017.07 2026-06-02T07:11:35.629Z 1017.84 2026-06-02T07:11:36.566Z 1018.07 2026-06-02T07:11:37.645Z 1018.68 2026-06-02T07:11:38.354Z 1018.82 2026-06-02T07:11:39.815Z 1018.44 2026-06-02T07:11:40.751Z 1017.11 2026-06-02T07:11:41.659Z 1012.2 2026-06-02T07:11:44.057Z 1010.96 2026-06-02T07:11:45.021Z 1010.84 2026-06-02T07:11:45.537Z 1010.44 2026-06-02T07:11:46.674Z 1010.38 2026-06-02T07:11:47.808Z 1003.96 2026-06-02T07:11:51.821Z 1000.26 2026-06-02T07:11:53.988Z 998.73 2026-06-02T07:11:55.168Z 997.8 2026-06-02T07:11:56.034Z 996.96 2026-06-02T07:11:56.942Z 991.66 2026-06-02T07:12:03.321Z 989.82 2026-06-02T07:12:05.125Z 988.7 2026-06-02T07:12:05.918Z 986.73 2026-06-02T07:12:07.113Z 983.33 2026-06-02T07:12:08.906Z 981.57 2026-06-02T07:12:09.898Z 981.32 2026-06-02T07:12:10.512Z 981.58 2026-06-02T07:12:11.279Z 983.91 2026-06-02T07:12:12.001Z 985.61 2026-06-02T07:12:12.479Z 988.21 2026-06-02T07:12:16.007Z 989.06 2026-06-02T07:12:17.624Z 989.51 2026-06-02T07:12:18.427Z 994.63 2026-06-02T07:12:21.106Z 996.2 2026-06-02T07:12:22.011Z 1007.71 2026-06-02T07:12:27.463Z 1011.36 2026-06-02T07:12:28.908Z 1015.74 2026-06-02T07:12:32.707Z 1015.95 2026-06-02T07:12:34.419Z 1010.58 2026-06-02T07:12:37.187Z 1009.62 2026-06-02T07:12:37.865Z 1009.6 2026-06-02T07:12:38.233Z 1010.43 2026-06-02T07:12:38.612Z 1012.92 2026-06-02T07:12:39.195Z 1014.7 2026-06-02T07:12:39.501Z 1016.16 2026-06-02T07:12:39.784Z 1018.84 2026-06-02T07:12:40.814Z 1020.87 2026-06-02T07:12:43.832Z 1020.92 2026-06-02T07:12:44.688Z 1023.73 2026-06-02T07:12:46.782Z 1029.1 2026-06-02T07:12:53.151Z 1029.5 2026-06-02T07:12:54.629Z 1027.93 2026-06-02T07:12:57.547Z 1027.93 2026-06-02T07:12:57.916Z 1028.69 2026-06-02T07:12:58.399Z 1031.26 2026-06-02T07:12:58.996Z 1032.67 2026-06-02T07:12:59.292Z 1035.53 2026-06-02T07:13:00.092Z 1036.02 2026-06-02T07:13:00.708Z 1034.23 2026-06-02T07:13:02.645Z 1033.98 2026-06-02T07:13:03.470Z 1034.75 2026-06-02T07:13:04.689Z 1038.59 2026-06-02T07:13:06.925Z 1041.14 2026-06-02T07:13:08.160Z 1045.59 2026-06-02T07:13:10.104Z 1046.2 2026-06-02T07:13:12.614Z 1049.13 2026-06-02T07:13:16.587Z 1049.93 2026-06-02T07:13:17.491Z 1050.7 2026-06-02T07:13:18.747Z 1056.53 2026-06-02T07:13:23.692Z 1059.91 2026-06-02T07:13:26.277Z 1060.49 2026-06-02T07:13:27.433Z 1062.38 2026-06-02T07:13:29.386Z 1067.47 2026-06-02T07:13:38.171Z 1069.56 2026-06-02T07:13:40.828Z 1072.87 2026-06-02T07:13:43.740Z 1082.56 2026-06-02T07:13:53.623Z 1094.29 2026-06-02T07:13:57.609Z 1096.79 2026-06-02T07:13:58.558Z 1095.09 2026-06-02T07:14:01.780Z 1100.61 2026-06-02T07:14:08.529Z 1104.4 2026-06-02T07:14:11.588Z 1109.72 2026-06-02T07:14:19.338Z 1110.67 2026-06-02T07:14:20.563Z 1112.95 2026-06-02T07:14:21.718Z 1118.26 2026-06-02T07:14:25.251Z 1124.23 2026-06-02T07:14:32.158Z 1127.55 2026-06-02T07:14:36.834Z 1128.88 2026-06-02T07:14:38.570Z 1131.65 2026-06-02T07:14:40.614Z 1136.32 2026-06-02T07:14:46.440Z 1137 2026-06-02T07:14:52.295Z 1140.59 2026-06-02T07:14:57.375Z 1140.35 2026-06-02T07:14:58.304Z 1140.21 2026-06-02T07:15:00.067Z 1143.79 2026-06-02T07:15:04.768Z 1146.03 2026-06-02T07:15:06.636Z 1147.29 2026-06-02T07:15:10.828Z 1147 2026-06-02T07:15:11.429Z 1147.51 2026-06-02T07:15:12.309Z 1147.87 2026-06-02T07:15:12.767Z 1148.58 2026-06-02T07:15:13.203Z 1149.72 2026-06-02T07:15:15.471Z 1149.23 2026-06-02T07:15:18.974Z 1149.26 2026-06-02T07:15:20.192Z 1152.19 2026-06-02T07:15:21.828Z 1155.38 2026-06-02T07:15:23.721Z 1156.62 2026-06-02T07:15:26.055Z 1160.72 2026-06-02T07:15:33.357Z 1161.18 2026-06-02T07:15:38.914Z 1161.36 2026-06-02T07:15:40.644Z 1163.31 2026-06-02T07:15:49.752Z 1163.26 2026-06-02T07:15:51.651Z 1164.91 2026-06-02T07:16:09.098Z 1163.68 2026-06-02T07:16:12.174Z 1162.09 2026-06-02T07:16:15.125Z 1161.97 2026-06-02T07:16:17.980Z 1167.25 2026-06-02T07:16:26.138Z 1166.56 2026-06-02T07:16:27.709Z 1166.83 2026-06-02T07:16:29.480Z 1168.18 2026-06-02T07:16:31.051Z 1167.48 2026-06-02T07:16:35.931Z 1165.41 2026-06-02T07:16:39.576Z 1163.09 2026-06-02T07:16:43.356Z 1161.4 2026-06-02T07:16:45.322Z 1161.22 2026-06-02T07:16:46.598Z 1161.39 2026-06-02T07:16:47.549Z 1161.18 2026-06-02T07:16:48.785Z 1161.1 2026-06-02T07:16:49.637Z 1160.84 2026-06-02T07:16:50.778Z 1160.36 2026-06-02T07:16:52.095Z 1155.63 2026-06-02T07:16:59.155Z 1150.05 2026-06-02T07:17:02.970Z 1149.06 2026-06-02T07:17:05.285Z 1155.29 2026-06-02T07:17:09.852Z 1156.2 2026-06-02T07:17:16.368Z 1161.24 2026-06-02T07:17:20.407Z 1161.57 2026-06-02T07:17:21.549Z 1160.27 2026-06-02T07:17:26.004Z 1162.62 2026-06-02T07:17:29.289Z 1163.53 2026-06-02T07:17:30.092Z 1164.16 2026-06-02T07:17:30.970Z 1164.66 2026-06-02T07:17:32.042Z 1165.47 2026-06-02T07:17:33.261Z 1166.29 2026-06-02T07:17:34.543Z 1165.37 2026-06-02T07:17:37.037Z 1163.93 2026-06-02T07:17:38.424Z 1162.14 2026-06-02T07:17:41.987Z 1165.68 2026-06-02T07:17:49.487Z 1164.71 2026-06-02T07:17:51.015Z 1164.38 2026-06-02T07:17:55.677Z 1168.06 2026-06-02T07:18:03.310Z 1169.55 2026-06-02T07:18:05.905Z 1170.15 2026-06-02T07:18:07.285Z 1171.25 2026-06-02T07:18:08.522Z 1172.34 2026-06-02T07:18:09.656Z 1173.37 2026-06-02T07:18:10.933Z 1174.18 2026-06-02T07:18:11.803Z 1177.07 2026-06-02T07:18:15.635Z 1176.55 2026-06-02T07:18:17.562Z 1179.21 2026-06-02T07:18:24.089Z 1179.2 2026-06-02T07:18:25.913Z 1180.04 2026-06-02T07:18:27.180Z 1186.31 2026-06-02T07:18:35.316Z 1187.42 2026-06-02T07:18:37.171Z 1189.43 2026-06-02T07:18:42.898Z 1192.16 2026-06-02T07:18:48.496Z 1193.29 2026-06-02T07:18:50.744Z 1196.81 2026-06-02T07:18:56.896Z 1198.45 2026-06-02T07:19:01.567Z 1199.93 2026-06-02T07:19:05.151Z 1199.31 2026-06-02T07:19:11.597Z 1198.71 2026-06-02T07:19:12.360Z 1202.55 2026-06-02T07:19:16.349Z 1203.43 2026-06-02T07:19:17.838Z 1204.15 2026-06-02T07:19:18.839Z 1204.34 2026-06-02T07:19:20.300Z 1204.65 2026-06-02T07:19:21.179Z 1204.41 2026-06-02T07:19:22.132Z 1204.73 2026-06-02T07:19:23.187Z 1206.45 2026-06-02T07:19:25.319Z 1205.35 2026-06-02T07:19:32.097Z 1207.29 2026-06-02T07:19:36.028Z 1210.08 2026-06-02T07:19:39.717Z 1210.68 2026-06-02T07:19:41.349Z 1210.85 2026-06-02T07:19:42.319Z 1211.35 2026-06-02T07:19:43.284Z 1212.87 2026-06-02T07:19:44.938Z 1213.39 2026-06-02T07:19:46.599Z 1213.4 2026-06-02T07:19:48.675Z 1218.96 2026-06-02T07:19:55.395Z 1219.47 2026-06-02T07:19:56.641Z 1219.78 2026-06-02T07:19:58.225Z 1222.4 2026-06-02T07:20:01.496Z 1223.01 2026-06-02T07:20:03.272Z 1223.56 2026-06-02T07:20:05.083Z 1223.99 2026-06-02T07:20:06.609Z 1222.36 2026-06-02T07:20:12.926Z 1222.9 2026-06-02T07:20:15.200Z 1218.12 2026-06-02T07:20:19.278Z 1220.13 2026-06-02T07:20:22.157Z 1221.39 2026-06-02T07:20:23.598Z 1221.22 2026-06-02T07:20:25.802Z 1222.06 2026-06-02T07:20:27.283Z 1224.94 2026-06-02T07:20:29.407Z 1224.95 2026-06-02T07:20:31.740Z 1226.04 2026-06-02T07:20:35.433Z 1227.59 2026-06-02T07:20:39.154Z 1229.02 2026-06-02T07:20:41.086Z 1230.97 2026-06-02T07:20:43.193Z 1230.57 2026-06-02T07:20:45.052Z 1230.41 2026-06-02T07:20:47.326Z 1230.24 2026-06-02T07:20:51.024Z 1227.19 2026-06-02T07:20:54.534Z 1225.79 2026-06-02T07:20:56.737Z 1225.12 2026-06-02T07:20:57.733Z 1220.22 2026-06-02T07:21:03.146Z 1218.88 2026-06-02T07:21:05.621Z 1217.63 2026-06-02T07:21:08.772Z 1215.25 2026-06-02T07:21:10.711Z 1211.68 2026-06-02T07:21:13.208Z 1212.28 2026-06-02T07:21:16.398Z 1209.91 2026-06-02T07:21:19.719Z 1209.17 2026-06-02T07:21:21.159Z 1207.16 2026-06-02T07:21:25.107Z 1208.01 2026-06-02T07:21:26.577Z 1207.02 2026-06-02T07:21:31.544Z 1207.9 2026-06-02T07:21:32.725Z 1207 2026-06-02T07:21:34.398Z 1205.93 2026-06-02T07:21:35.857Z 1205.3 2026-06-02T07:21:37.067Z 1205.02 2026-06-02T07:21:38.888Z 1203.29 2026-06-02T07:21:40.899Z 1200.91 2026-06-02T07:21:46.497Z 1199.99 2026-06-02T07:21:47.926Z 1197.19 2026-06-02T07:21:50.915Z 1195.76 2026-06-02T07:21:52.484Z 1194.45 2026-06-02T07:21:57.117Z 1186.33 2026-06-02T07:22:02.362Z 1185.76 2026-06-02T07:22:03.364Z 1186.01 2026-06-02T07:22:05.704Z 1188.05 2026-06-02T07:22:08.222Z 1190.22 2026-06-02T07:22:09.817Z 1194.2 2026-06-02T07:22:13.008Z 1195.93 2026-06-02T07:22:15.158Z 1199.28 2026-06-02T07:22:16.937Z 1207.83 2026-06-02T07:22:20.927Z 1214.53 2026-06-02T07:22:23.586Z 1219 2026-06-02T07:22:29.426Z 1220.25 2026-06-02T07:22:34.652Z 1223.35 2026-06-02T07:22:37.977Z 1224.38 2026-06-02T07:22:39.526Z 1224.75 2026-06-02T07:22:40.453Z 1225.34 2026-06-02T07:22:41.742Z 1225.97 2026-06-02T07:22:42.864Z 1228.53 2026-06-02T07:22:47.897Z 1228.89 2026-06-02T07:22:48.838Z 1229.21 2026-06-02T07:22:49.787Z 1229.4 2026-06-02T07:22:50.173Z 1230.03 2026-06-02T07:22:51.070Z 1230.84 2026-06-02T07:22:51.815Z 1231.29 2026-06-02T07:22:55.953Z 1226.83 2026-06-02T07:23:02.445Z 1225.61 2026-06-02T07:23:04.383Z 1224.53 2026-06-02T07:23:05.383Z 1223 2026-06-02T07:23:08.005Z 1222.89 2026-06-02T07:23:09.527Z 1222.58 2026-06-02T07:23:10.685Z 1221.98 2026-06-02T07:23:12.443Z 1225.57 2026-06-02T07:23:16.938Z 1226.43 2026-06-02T07:23:17.702Z 1227.01 2026-06-02T07:23:18.464Z 1227.11 2026-06-02T07:23:19.215Z 1226.72 2026-06-02T07:23:20.279Z 1223.62 2026-06-02T07:23:22.583Z 1218.73 2026-06-02T07:23:27.458Z 1219.9 2026-06-02T07:23:31.483Z 1219.56 2026-06-02T07:23:32.734Z 1220.88 2026-06-02T07:23:34.647Z 1220.99 2026-06-02T07:23:35.528Z 1221.01 2026-06-02T07:23:36.496Z 1221.62 2026-06-02T07:23:39.931Z 1221.93 2026-06-02T07:23:40.733Z 1221.96 2026-06-02T07:23:41.509Z 1221.5 2026-06-02T07:23:42.338Z 1221.05 2026-06-02T07:23:43.262Z 1223.46 2026-06-02T07:23:49.172Z 1225.67 2026-06-02T07:23:53.118Z 1223.95 2026-06-02T07:23:55.955Z 1224.19 2026-06-02T07:23:57.111Z 1224.33 2026-06-02T07:23:58.414Z 1224.42 2026-06-02T07:23:59.457Z 1224.99 2026-06-02T07:24:00.905Z 1228.59 2026-06-02T07:24:02.405Z 1232.96 2026-06-02T07:24:04.629Z 1235.44 2026-06-02T07:24:09.557Z 1234.32 2026-06-02T07:24:10.688Z 1233.48 2026-06-02T07:24:11.855Z 1232.54 2026-06-02T07:24:12.864Z 1231.37 2026-06-02T07:24:13.890Z 1230.13 2026-06-02T07:24:15.072Z 1224.79 2026-06-02T07:24:21.520Z 1223.15 2026-06-02T07:24:23.616Z 1222.71 2026-06-02T07:24:25.234Z 1220.69 2026-06-02T07:24:27.979Z 1218.89 2026-06-02T07:24:29.202Z 1218.21 2026-06-02T07:24:30.661Z 1214.44 2026-06-02T07:24:36.725Z 1213.34 2026-06-02T07:24:39.579Z 1210.26 2026-06-02T07:24:43.379Z 1201.64 2026-06-02T07:24:49.317Z 1207.53 2026-06-02T07:24:53.132Z 1208.81 2026-06-02T07:24:54.149Z 1211.81 2026-06-02T07:24:56.590Z 1208.05 2026-06-02T07:25:09.045Z 1204.69 2026-06-02T07:25:18.202Z 1200.94 2026-06-02T07:25:23.937Z 1201.97 2026-06-02T07:25:26.759Z 1203.31 2026-06-02T07:25:30.274Z 1202.7 2026-06-02T07:25:34.244Z 1200.96 2026-06-02T07:25:37.704Z 1201.36 2026-06-02T07:25:42.238Z 1199.06 2026-06-02T07:25:50.857Z 1199.86 2026-06-02T07:25:55.850Z 1196.84 2026-06-02T07:26:05.849Z 1192.82 2026-06-02T07:26:10.764Z 1182.94 2026-06-02T07:26:24.468Z 1174.16 2026-06-02T07:26:35.579Z 1173.33 2026-06-02T07:26:36.628Z 1169.57 2026-06-02T07:26:41.715Z 1170.79 2026-06-02T07:26:47.691Z 1172.41 2026-06-02T07:26:55.140Z 1171.76 2026-06-02T07:27:05.389Z 1170.51 2026-06-02T07:27:10.740Z 1170.51 2026-06-02T07:27:14.491Z 1168.93 2026-06-02T07:27:17.651Z 1161.5 2026-06-02T07:27:25.759Z 1155.46 2026-06-02T07:27:31.338Z 1155.52 2026-06-02T07:27:33.135Z 1155.16 2026-06-02T07:27:35.163Z 1154.51 2026-06-02T07:27:36.731Z 1149.74 2026-06-02T07:27:42.077Z 1148.73 2026-06-02T07:27:43.260Z 1148.67 2026-06-02T07:27:44.636Z 1147.01 2026-06-02T07:27:48.876Z 1145.34 2026-06-02T07:27:51.386Z 1144.46 2026-06-02T07:27:53.035Z 1143.72 2026-06-02T07:27:55.654Z 1142.13 2026-06-02T07:27:58.442Z 1140.34 2026-06-02T07:28:01.784Z 1140.34 2026-06-02T07:28:04.538Z 1139.62 2026-06-02T07:28:05.992Z 1139.41 2026-06-02T07:28:13.350Z 1139.47 2026-06-02T07:28:15.179Z 1139.9 2026-06-02T07:28:15.586Z 1138.47 2026-06-02T07:28:17.167Z 1138.2 2026-06-02T07:28:17.531Z 1137.72 2026-06-02T07:28:19.285Z 1137.98 2026-06-02T07:28:20.744Z 1136.48 2026-06-02T07:28:23.450Z 1135.4 2026-06-02T07:28:26.188Z 1135.75 2026-06-02T07:28:26.953Z 1136.09 2026-06-02T07:28:27.443Z 1138.06 2026-06-02T07:28:29.341Z 1138.88 2026-06-02T07:28:29.889Z 1140.05 2026-06-02T07:28:30.540Z 1140.48 2026-06-02T07:28:31.238Z 1140.59 2026-06-02T07:28:31.548Z 1138.87 2026-06-02T07:28:32.673Z 1137.43 2026-06-02T07:28:34.028Z 1137.43 2026-06-02T07:28:34.681Z 1137.89 2026-06-02T07:28:35.676Z 1137.73 2026-06-02T07:28:36.645Z 1138 2026-06-02T07:28:37.739Z 1138 2026-06-02T07:28:38.222Z 1145.27 2026-06-02T07:28:47.394Z 1145.01 2026-06-02T07:28:48.124Z 1145.42 2026-06-02T07:28:49.019Z 1147.52 2026-06-02T07:28:49.815Z 1149.15 2026-06-02T07:28:50.396Z 1150.09 2026-06-02T07:28:50.831Z 1151.01 2026-06-02T07:28:51.709Z 1152.16 2026-06-02T07:28:58.391Z 1154.45 2026-06-02T07:29:00.409Z 1154.43 2026-06-02T07:29:00.891Z 1155.19 2026-06-02T07:29:01.332Z 1156.48 2026-06-02T07:29:01.803Z 1158.05 2026-06-02T07:29:02.232Z 1161.61 2026-06-02T07:29:03.044Z 1162.9 2026-06-02T07:29:03.920Z 1163.29 2026-06-02T07:29:04.556Z 1164.19 2026-06-02T07:29:11.158Z 1166.19 2026-06-02T07:29:13.637Z 1167.36 2026-06-02T07:29:14.876Z 1169.55 2026-06-02T07:29:16.848Z 1173.77 2026-06-02T07:29:19.890Z 1176.21 2026-06-02T07:29:21.882Z 1178.39 2026-06-02T07:29:23.475Z 1183.36 2026-06-02T07:29:26.538Z 1192.34 2026-06-02T07:29:34.073Z 1194.94 2026-06-02T07:29:38.685Z 1195.28 2026-06-02T07:29:41.115Z 1196.83 2026-06-02T07:29:43.030Z 1203.6 2026-06-02T07:29:48.767Z 1204.28 2026-06-02T07:29:49.692Z 1205.43 2026-06-02T07:29:50.632Z 1207.7 2026-06-02T07:29:53.295Z 1210.24 2026-06-02T07:29:56.321Z 1212.79 2026-06-02T07:29:59.606Z 1214.52 2026-06-02T07:30:01.846Z 1215.18 2026-06-02T07:30:02.717Z 1215.45 2026-06-02T07:30:04.773Z 1215.72 2026-06-02T07:30:05.921Z 1216.63 2026-06-02T07:30:07.415Z 1222.48 2026-06-02T07:30:13.583Z 1221.82 2026-06-02T07:30:15.044Z 1223.38 2026-06-02T07:30:16.769Z 1229.05 2026-06-02T07:30:24.170Z 1229.28 2026-06-02T07:30:26.303Z 1229.63 2026-06-02T07:30:27.934Z 1230.4 2026-06-02T07:30:29.791Z 1231.76 2026-06-02T07:30:31.120Z 1231.98 2026-06-02T07:30:32.410Z 1231.7 2026-06-02T07:30:33.517Z 1231.65 2026-06-02T07:30:34.818Z 1232.07 2026-06-02T07:30:35.987Z 1231.9 2026-06-02T07:30:37.808Z 1230.17 2026-06-02T07:30:45.963Z 1230.18 2026-06-02T07:30:47.493Z 1229.52 2026-06-02T07:30:49.560Z 1229.14 2026-06-02T07:30:50.863Z 1229.1 2026-06-02T07:30:51.454Z 1229.23 2026-06-02T07:30:52.391Z 1229.59 2026-06-02T07:30:53.619Z 1232.72 2026-06-02T07:30:56.518Z 1233.42 2026-06-02T07:30:58.542Z 1227.75 2026-06-02T07:31:04.619Z 1230.25 2026-06-02T07:31:08.108Z 1229.98 2026-06-02T07:31:12.780Z 1231.36 2026-06-02T07:31:19.314Z 1233.32 2026-06-02T07:31:21.906Z 1233.63 2026-06-02T07:31:24.725Z 1232.26 2026-06-02T07:31:26.102Z 1231.44 2026-06-02T07:31:28.232Z 1232.64 2026-06-02T07:31:31.923Z 1233.9 2026-06-02T07:31:32.920Z 1237.07 2026-06-02T07:31:36.223Z 1236.37 2026-06-02T07:31:37.705Z 1235.32 2026-06-02T07:31:39.038Z 1233.41 2026-06-02T07:31:42.064Z 1233.81 2026-06-02T07:31:45.046Z 1232.89 2026-06-02T07:31:49.030Z 1234.43 2026-06-02T07:31:52.094Z 1234.86 2026-06-02T07:31:53.787Z 1235.65 2026-06-02T07:31:56.125Z 1235.57 2026-06-02T07:31:57.625Z 1236.58 2026-06-02T07:32:00.732Z 1236.98 2026-06-02T07:32:04.214Z 1237.7 2026-06-02T07:32:05.748Z 1235.4 2026-06-02T07:32:13.635Z 1236.13 2026-06-02T07:32:15.474Z 1234.19 2026-06-02T07:32:18.326Z 1237.67 2026-06-02T07:32:22.145Z 1237.53 2026-06-02T07:32:22.736Z 1236.6 2026-06-02T07:32:23.733Z 1236.06 2026-06-02T07:32:24.645Z 1239.27 2026-06-02T07:32:28.552Z 1239.18 2026-06-02T07:32:34.587Z 1240.08 2026-06-02T07:32:36.429Z 1239.81 2026-06-02T07:32:37.852Z 1240.44 2026-06-02T07:32:42.238Z 1240.7 2026-06-02T07:32:43.372Z 1242.27 2026-06-02T07:32:46.356Z 1243.7 2026-06-02T07:32:47.843Z 1244.21 2026-06-02T07:32:49.802Z 1244.33 2026-06-02T07:32:51.323Z 1244.23 2026-06-02T07:32:53.931Z 1251.13 2026-06-02T07:33:04.177Z 1251.85 2026-06-02T07:33:05.163Z 1252.59 2026-06-02T07:33:07.299Z 1252.32 2026-06-02T07:33:12.015Z 1253.3 2026-06-02T07:33:13.645Z 1256.91 2026-06-02T07:33:18.884Z 1256.56 2026-06-02T07:33:21.528Z 1257.27 2026-06-02T07:33:26.230Z 1257.16 2026-06-02T07:33:27.538Z 1256.74 2026-06-02T07:33:28.998Z 1256.78 2026-06-02T07:33:30.344Z 1257.77 2026-06-02T07:33:31.908Z 1258.2 2026-06-02T07:33:34.294Z 1258.53 2026-06-02T07:33:36.002Z 1257.96 2026-06-02T07:33:40.183Z 1254.9 2026-06-02T07:33:41.588Z 1252.55 2026-06-02T07:33:48.677Z 1252.87 2026-06-02T07:33:49.978Z 1254.04 2026-06-02T07:33:51.907Z 1253.95 2026-06-02T07:33:53.070Z 1253.42 2026-06-02T07:33:54.001Z 1252.86 2026-06-02T07:33:55.072Z 1252.29 2026-06-02T07:33:55.782Z 1251.09 2026-06-02T07:33:56.611Z 1249.48 2026-06-02T07:33:57.330Z 1247.69 2026-06-02T07:34:02.945Z 1251.95 2026-06-02T07:34:04.819Z 1253.86 2026-06-02T07:34:06.395Z 1253.4 2026-06-02T07:34:07.995Z 1245.27 2026-06-02T07:34:18.383Z 1244.9 2026-06-02T07:34:21.881Z 1242.57 2026-06-02T07:34:23.543Z 1238.56 2026-06-02T07:34:27.365Z 1237.7 2026-06-02T07:34:29.420Z 1240.55 2026-06-02T07:34:34.854Z 1239.89 2026-06-02T07:34:37.462Z 1239.27 2026-06-02T07:34:38.455Z 1240.13 2026-06-02T07:34:40.381Z 1244.69 2026-06-02T07:34:42.914Z 1245.49 2026-06-02T07:34:43.743Z 1245.14 2026-06-02T07:34:45.133Z 1243.62 2026-06-02T07:34:47.220Z 1246.18 2026-06-02T07:34:50.618Z 1245.69 2026-06-02T07:34:52.074Z 1241.27 2026-06-02T07:34:55.507Z 1238.64 2026-06-02T07:34:57.206Z 1235.95 2026-06-02T07:34:58.703Z 1234.05 2026-06-02T07:35:00.189Z 1225.94 2026-06-02T07:35:03.292Z 1225.3 2026-06-02T07:35:04.373Z 1223.45 2026-06-02T07:35:12.130Z 1222.64 2026-06-02T07:35:13.180Z 1223.18 2026-06-02T07:35:13.777Z 1229.23 2026-06-02T07:35:18.392Z 1228.9 2026-06-02T07:35:19.239Z 1228.44 2026-06-02T07:35:19.911Z 1228.16 2026-06-02T07:35:20.305Z 1228.57 2026-06-02T07:35:21.350Z 1228.53 2026-06-02T07:35:22.419Z 1228.01 2026-06-02T07:35:23.247Z 1222.1 2026-06-02T07:35:28.580Z 1220.8 2026-06-02T07:35:29.684Z 1221.11 2026-06-02T07:35:30.253Z 1222.62 2026-06-02T07:35:32.056Z 1222.71 2026-06-02T07:35:33.760Z 1221.83 2026-06-02T07:35:36.892Z 1222.92 2026-06-02T07:35:40.052Z 1218.12 2026-06-02T07:35:48.018Z 1218.11 2026-06-02T07:35:49.213Z 1217.9 2026-06-02T07:35:50.232Z 1216.99 2026-06-02T07:35:51.585Z 1214.88 2026-06-02T07:35:57.187Z 1214.79 2026-06-02T07:35:58.259Z 1214.04 2026-06-02T07:35:59.454Z 1200.16 2026-06-02T07:36:03.511Z 1195.07 2026-06-02T07:36:09.658Z 1186.67 2026-06-02T07:36:14.772Z 1184.58 2026-06-02T07:36:19.350Z 1186.37 2026-06-02T07:36:21.047Z 1185.08 2026-06-02T07:36:22.329Z 1177.9 2026-06-02T07:36:26.367Z 1178.44 2026-06-02T07:36:28.073Z 1179.75 2026-06-02T07:36:35.796Z 1178.44 2026-06-02T07:36:38.068Z 1183.84 2026-06-02T07:36:40.184Z 1192.57 2026-06-02T07:36:49.998Z 1198.94 2026-06-02T07:36:59.224Z 1199.56 2026-06-02T07:37:00.880Z 1195.76 2026-06-02T07:37:04.034Z 1198.43 2026-06-02T07:37:06.041Z 1198.86 2026-06-02T07:37:09.174Z 1202.64 2026-06-02T07:37:10.082Z 1202.46 2026-06-02T07:37:10.517Z 1200.13 2026-06-02T07:37:12.075Z 1201.47 2026-06-02T07:37:13.654Z 1203.68 2026-06-02T07:37:15.553Z 1206.17 2026-06-02T07:37:16.661Z 1211.42 2026-06-02T07:37:18.205Z 1216.67 2026-06-02T07:37:18.653Z 1218.04 2026-06-02T07:37:19.573Z 1210.98 2026-06-02T07:37:21.038Z 1207.84 2026-06-02T07:37:21.937Z 1204.17 2026-06-02T07:37:25.993Z 1209.72 2026-06-02T07:37:28.321Z 1214.23 2026-06-02T07:37:29.859Z 1212.74 2026-06-02T07:37:33.294Z 1214.11 2026-06-02T07:37:35.589Z 1217.44 2026-06-02T07:37:37.095Z 1217.04 2026-06-02T07:37:37.616Z 1214.48 2026-06-02T07:37:38.698Z 1208.57 2026-06-02T07:37:42.075Z 1209.01 2026-06-02T07:37:44.366Z 1209.27 2026-06-02T07:37:45.153Z 1209.92 2026-06-02T07:37:45.820Z 1209.17 2026-06-02T07:37:46.225Z 1208.11 2026-06-02T07:37:46.855Z 1207.45 2026-06-02T07:37:47.341Z 1207.17 2026-06-02T07:37:48.088Z 1207.36 2026-06-02T07:37:49.582Z 1205.43 2026-06-02T07:37:51.566Z 1204.63 2026-06-02T07:37:53.359Z 1206.69 2026-06-02T07:37:54.974Z 1205.53 2026-06-02T07:37:56.882Z 1204.36 2026-06-02T07:37:57.855Z 1202.34 2026-06-02T07:37:59.532Z 1199.56 2026-06-02T07:38:02.326Z 1196.28 2026-06-02T07:38:07.663Z 1194.55 2026-06-02T07:38:10.562Z 1193.42 2026-06-02T07:38:12.650Z 1195.2 2026-06-02T07:38:19.660Z 1192.86 2026-06-02T07:38:21.441Z 1189.86 2026-06-02T07:38:23.498Z 1187.46 2026-06-02T07:38:24.831Z 1186.15 2026-06-02T07:38:25.930Z 1185.62 2026-06-02T07:38:26.826Z 1185.88 2026-06-02T07:38:28.607Z 1190.56 2026-06-02T07:38:31.619Z 1194.16 2026-06-02T07:38:33.180Z 1193.66 2026-06-02T07:38:35.018Z 1197.1 2026-06-02T07:38:42.757Z 1201.82 2026-06-02T07:38:46.814Z 1201.98 2026-06-02T07:38:48.748Z 1204.43 2026-06-02T07:38:50.734Z 1209.95 2026-06-02T07:38:53.232Z 1218.18 2026-06-02T07:39:00.313Z 1225.41 2026-06-02T07:39:06.351Z 1225.61 2026-06-02T07:39:08.048Z 1223.79 2026-06-02T07:39:12.933Z 1223.12 2026-06-02T07:39:14.517Z 1224.19 2026-06-02T07:39:15.580Z 1227.71 2026-06-02T07:39:19.650Z 1228.31 2026-06-02T07:39:20.831Z 1228.76 2026-06-02T07:39:21.488Z 1229.26 2026-06-02T07:39:22.680Z 1228.47 2026-06-02T07:39:25.792Z 1233.04 2026-06-02T07:39:31.445Z 1233.95 2026-06-02T07:39:32.047Z 1234.73 2026-06-02T07:39:33.315Z 1235.2 2026-06-02T07:39:35.217Z 1234.95 2026-06-02T07:39:36.008Z 1231.77 2026-06-02T07:39:37.855Z 1228.01 2026-06-02T07:39:40.692Z 1233.91 2026-06-02T07:39:43.825Z 1228.22 2026-06-02T07:39:53.678Z 1222.38 2026-06-02T07:39:58.924Z 1222.11 2026-06-02T07:40:00.640Z 1225.34 2026-06-02T07:40:09.901Z 1221.5 2026-06-02T07:40:12.060Z 1222.62 2026-06-02T07:40:20.535Z 1221.42 2026-06-02T07:40:22.585Z 1219.35 2026-06-02T07:40:24.308Z 1218.79 2026-06-02T07:40:25.869Z 1218.07 2026-06-02T07:40:27.003Z 1216 2026-06-02T07:40:31.242Z 1219.78 2026-06-02T07:40:35.160Z 1220.76 2026-06-02T07:40:35.883Z 1217.29 2026-06-02T07:40:39.001Z 1217.44 2026-06-02T07:40:39.575Z 1218.49 2026-06-02T07:40:40.567Z 1222.88 2026-06-02T07:40:45.547Z 1222.86 2026-06-02T07:40:47.123Z 1220.58 2026-06-02T07:40:56.563Z 1219.67 2026-06-02T07:41:01.331Z 1219.27 2026-06-02T07:41:02.410Z 1217.89 2026-06-02T07:41:03.621Z 1216.11 2026-06-02T07:41:05.058Z 1213.16 2026-06-02T07:41:06.507Z 1209.9 2026-06-02T07:41:11.401Z 1210.27 2026-06-02T07:41:15.715Z 1210.81 2026-06-02T07:41:17.199Z 1209.22 2026-06-02T07:41:20.010Z 1205.62 2026-06-02T07:41:26.205Z 1203.58 2026-06-02T07:41:27.241Z 1200.22 2026-06-02T07:41:29.248Z 1196.44 2026-06-02T07:41:34.306Z 1192.62 2026-06-02T07:41:37.128Z 1190.96 2026-06-02T07:41:39.576Z 1188.9 2026-06-02T07:41:42.665Z 1185.57 2026-06-02T07:41:44.874Z 1178.15 2026-06-02T07:41:49.097Z 1178.12 2026-06-02T07:41:50.486Z 1178.94 2026-06-02T07:41:51.637Z 1181.96 2026-06-02T07:41:53.830Z 1183.31 2026-06-02T07:41:55.589Z 1181.14 2026-06-02T07:42:00.088Z 1181.44 2026-06-02T07:42:02.129Z 1184.56 2026-06-02T07:42:07.314Z 1181.05 2026-06-02T07:42:11.510Z 1180.19 2026-06-02T07:42:14.249Z 1179.51 2026-06-02T07:42:16.718Z 1180.05 2026-06-02T07:42:18.377Z 1181.5 2026-06-02T07:42:22.344Z 1181.3 2026-06-02T07:42:24.169Z 1182.65 2026-06-02T07:42:27.535Z 1180.88 2026-06-02T07:42:31.148Z 1182.77 2026-06-02T07:42:36.023Z 1181.69 2026-06-02T07:42:37.212Z 1182.29 2026-06-02T07:42:38.913Z 1175.49 2026-06-02T07:42:45.362Z 1176.1 2026-06-02T07:42:51.044Z 1177.35 2026-06-02T07:42:55.728Z 1176.67 2026-06-02T07:42:57.433Z 1175.63 2026-06-02T07:42:58.529Z 1176.68 2026-06-02T07:43:01.928Z 1176.78 2026-06-02T07:43:02.943Z 1174.47 2026-06-02T07:43:06.535Z 1172.43 2026-06-02T07:43:08.700Z 1167.14 2026-06-02T07:43:13.152Z 1165.99 2026-06-02T07:43:14.900Z 1166.77 2026-06-02T07:43:17.688Z 1168.78 2026-06-02T07:43:22.777Z 1167.38 2026-06-02T07:43:26.757Z 1164.86 2026-06-02T07:43:28.804Z 1164.13 2026-06-02T07:43:30.013Z 1163.46 2026-06-02T07:43:30.827Z 1163.73 2026-06-02T07:43:31.526Z 1163.95 2026-06-02T07:43:32.286Z 1164.15 2026-06-02T07:43:32.850Z 1164.36 2026-06-02T07:43:33.564Z 1165.61 2026-06-02T07:43:35.775Z 1167.49 2026-06-02T07:43:39.463Z 1166.08 2026-06-02T07:43:42.101Z 1165.89 2026-06-02T07:43:43.270Z 1172.53 2026-06-02T07:43:47.337Z 1169.7 2026-06-02T07:43:48.999Z 1168.17 2026-06-02T07:43:51.398Z 1169.95 2026-06-02T07:43:52.706Z 1170.19 2026-06-02T07:43:53.305Z 1170.61 2026-06-02T07:43:54.006Z 1170.67 2026-06-02T07:43:54.947Z 1169.22 2026-06-02T07:43:56.597Z 1168.19 2026-06-02T07:44:01.976Z 1167.48 2026-06-02T07:44:05.971Z 1173.83 2026-06-02T07:44:18.398Z 1176.2 2026-06-02T07:44:30.959Z 1176.26 2026-06-02T07:44:31.947Z 1175.52 2026-06-02T07:44:32.909Z 1174.7 2026-06-02T07:44:34.121Z 1176.6 2026-06-02T07:44:35.739Z 1179.86 2026-06-02T07:44:43.042Z 1181.4 2026-06-02T07:44:50.985Z 1181.33 2026-06-02T07:44:52.494Z 1181.13 2026-06-02T07:44:53.829Z 1181.99 2026-06-02T07:44:55.913Z 1182.54 2026-06-02T07:45:02.186Z 1179.83 2026-06-02T07:45:07.456Z 1180.09 2026-06-02T07:45:09.232Z 1178.33 2026-06-02T07:45:16.972Z 1180.78 2026-06-02T07:45:18.942Z 1181.86 2026-06-02T07:45:20.908Z 1179.39 2026-06-02T07:45:25.180Z 1178.54 2026-06-02T07:45:27.673Z 1178.85 2026-06-02T07:45:29.586Z 1179.33 2026-06-02T07:45:31.881Z 1179.04 2026-06-02T07:45:33.923Z 1176.86 2026-06-02T07:45:37.590Z 1178.12 2026-06-02T07:45:39.130Z 1174.37 2026-06-02T07:45:40.648Z 1171.95 2026-06-02T07:45:41.780Z 1170.7 2026-06-02T07:45:43.056Z 1171.43 2026-06-02T07:45:45.335Z 1172.81 2026-06-02T07:45:48.448Z 1171.91 2026-06-02T07:45:55.096Z 1171.77 2026-06-02T07:46:04.323Z 1174.61 2026-06-02T07:46:08.748Z 1168.83 2026-06-02T07:46:21.881Z 1171.26 2026-06-02T07:46:23.641Z 1174.31 2026-06-02T07:46:25.660Z 1174.05 2026-06-02T07:46:29.521Z 1175.58 2026-06-02T07:46:32.259Z 1176.6 2026-06-02T07:46:34.276Z 1178.43 2026-06-02T07:46:35.218Z 1180.47 2026-06-02T07:46:36.473Z 1175.5 2026-06-02T07:46:45.697Z 1175.7 2026-06-02T07:46:46.725Z 1176.56 2026-06-02T07:46:48.796Z 1180.24 2026-06-02T07:46:55.043Z 1184.28 2026-06-02T07:46:56.964Z 1183.67 2026-06-02T07:46:58.236Z 1183.04 2026-06-02T07:46:58.828Z 1188.9 2026-06-02T07:47:03.751Z 1188.52 2026-06-02T07:47:05.756Z 1191.48 2026-06-02T07:47:07.473Z 1193.78 2026-06-02T07:47:08.995Z 1198.69 2026-06-02T07:47:13.006Z 1201.06 2026-06-02T07:47:16.507Z 1200.3 2026-06-02T07:47:17.722Z 1202.72 2026-06-02T07:47:20.205Z 1209.02 2026-06-02T07:47:24.958Z 1211.89 2026-06-02T07:47:26.730Z 1213.41 2026-06-02T07:47:28.275Z 1214.76 2026-06-02T07:47:31.303Z 1217.27 2026-06-02T07:47:34.553Z 1217.89 2026-06-02T07:47:35.210Z 1218.79 2026-06-02T07:47:35.741Z 1218.97 2026-06-02T07:47:36.330Z 1221.03 2026-06-02T07:47:41.604Z 1222.68 2026-06-02T07:47:44.055Z 1225.6 2026-06-02T07:47:49.823Z 1225.59 2026-06-02T07:47:50.863Z 1225.6 2026-06-02T07:47:51.532Z 1226.09 2026-06-02T07:47:53.492Z 1226.5 2026-06-02T07:47:54.374Z 1228.44 2026-06-02T07:47:56.057Z 1229.15 2026-06-02T07:48:00.168Z 1228.85 2026-06-02T07:48:01.252Z 1225.29 2026-06-02T07:48:04.215Z 1223.79 2026-06-02T07:48:07.076Z 1223.21 2026-06-02T07:48:07.924Z 1220.41 2026-06-02T07:48:14.762Z 1217.07 2026-06-02T07:48:18.974Z 1216.23 2026-06-02T07:48:19.620Z 1214.66 2026-06-02T07:48:20.929Z 1213.45 2026-06-02T07:48:22.208Z 1212.9 2026-06-02T07:48:22.790Z 1212.38 2026-06-02T07:48:23.371Z 1212.7 2026-06-02T07:48:24.136Z 1213.54 2026-06-02T07:48:25.272Z 1213.31 2026-06-02T07:48:25.889Z 1208.97 2026-06-02T07:48:29.698Z 1208.64 2026-06-02T07:48:30.849Z 1210.08 2026-06-02T07:48:32.074Z 1209.75 2026-06-02T07:48:38.250Z 1209.61 2026-06-02T07:48:39.759Z 1207.7 2026-06-02T07:48:41.438Z 1205.74 2026-06-02T07:48:42.927Z 1205.43 2026-06-02T07:48:43.954Z 1206.12 2026-06-02T07:48:50.690Z 1205.08 2026-06-02T07:48:52.338Z 1204.51 2026-06-02T07:48:52.927Z 1204.17 2026-06-02T07:48:53.517Z 1203.7 2026-06-02T07:48:54.153Z 1203.17 2026-06-02T07:48:54.801Z 1205.76 2026-06-02T07:48:59.164Z 1207.77 2026-06-02T07:49:00.526Z 1207.79 2026-06-02T07:49:02.719Z 1207 2026-06-02T07:49:25.348Z 1207.41 2026-06-02T07:49:27.887Z 1205.58 2026-06-02T07:49:30.483Z 1205.76 2026-06-02T07:49:33.963Z 1205.35 2026-06-02T07:49:35.977Z 1205.31 2026-06-02T07:49:37.436Z 1205.78 2026-06-02T07:49:41.256Z 1208.9 2026-06-02T07:49:47.819Z 1209.11 2026-06-02T07:49:48.810Z 1208.83 2026-06-02T07:49:51.104Z 1208.42 2026-06-02T07:49:52.498Z 1211.58 2026-06-02T07:49:59.404Z 1211.1 2026-06-02T07:50:00.734Z 1212.11 2026-06-02T07:50:01.916Z 1216.35 2026-06-02T07:50:09.003Z 1215.22 2026-06-02T07:50:10.857Z 1214.54 2026-06-02T07:50:12.048Z 1214.94 2026-06-02T07:50:12.919Z 1216.39 2026-06-02T07:50:14.128Z 1219.22 2026-06-02T07:50:15.688Z 1219.72 2026-06-02T07:50:16.678Z 1219.32 2026-06-02T07:50:17.212Z 1216.4 2026-06-02T07:50:18.783Z 1211.16 2026-06-02T07:50:24.309Z 1208.4 2026-06-02T07:50:28.241Z 1208.74 2026-06-02T07:50:29.834Z 1210.29 2026-06-02T07:50:30.978Z 1213.11 2026-06-02T07:50:39.620Z 1209.67 2026-06-02T07:50:41.145Z 1209.48 2026-06-02T07:50:43.137Z 1210.65 2026-06-02T07:50:45.010Z 1212.77 2026-06-02T07:50:46.450Z 1213.3 2026-06-02T07:50:47.979Z 1213.09 2026-06-02T07:50:53.581Z 1212.05 2026-06-02T07:50:54.386Z 1209.26 2026-06-02T07:50:55.749Z 1205.79 2026-06-02T07:51:01.531Z 1207.65 2026-06-02T07:51:05.416Z 1206.73 2026-06-02T07:51:06.833Z 1204.83 2026-06-02T07:51:08.284Z 1203.85 2026-06-02T07:51:09.097Z 1202.72 2026-06-02T07:51:10.114Z 1198.65 2026-06-02T07:51:12.617Z 1195.96 2026-06-02T07:51:15.039Z 1190.84 2026-06-02T07:51:33.112Z 1190.06 2026-06-02T07:51:36.132Z 1187.47 2026-06-02T07:51:38.554Z 1185.75 2026-06-02T07:51:41.596Z 1184.15 2026-06-02T07:51:45.488Z 1183.49 2026-06-02T07:51:48.043Z 1182.13 2026-06-02T07:51:50.979Z 1181.99 2026-06-02T07:51:54.268Z 1171.69 2026-06-02T07:52:07.361Z 1170.64 2026-06-02T07:52:09.082Z 1166.89 2026-06-02T07:52:15.621Z 1168.17 2026-06-02T07:52:21.205Z 1169.94 2026-06-02T07:52:22.435Z 1172.04 2026-06-02T07:52:23.546Z 1173.02 2026-06-02T07:52:24.644Z 1172.38 2026-06-02T07:52:25.604Z 1167.75 2026-06-02T07:52:31.057Z 1166.8 2026-06-02T07:52:33.607Z 1170.01 2026-06-02T07:52:42.668Z 1170.94 2026-06-02T07:52:44.763Z 1174.32 2026-06-02T07:52:47.428Z 1175.82 2026-06-02T07:52:48.505Z 1176.07 2026-06-02T07:52:49.397Z 1175.88 2026-06-02T07:52:54.196Z 1176.33 2026-06-02T07:52:56.452Z 1177.3 2026-06-02T07:52:58.844Z 1178.86 2026-06-02T07:53:06.848Z 1176.66 2026-06-02T07:53:09.272Z 1172.2 2026-06-02T07:53:12.032Z 1172.43 2026-06-02T07:53:12.922Z 1172.63 2026-06-02T07:53:13.707Z 1173.55 2026-06-02T07:53:14.475Z 1176 2026-06-02T07:53:19.012Z 1175.06 2026-06-02T07:53:23.590Z 1175.86 2026-06-02T07:53:26.310Z 1176 2026-06-02T07:53:27.852Z 1175.74 2026-06-02T07:53:31.773Z 1174.49 2026-06-02T07:53:33.819Z 1174.96 2026-06-02T07:53:39.048Z 1175.28 2026-06-02T07:53:40.938Z 1174.44 2026-06-02T07:53:43.355Z 1173.92 2026-06-02T07:53:44.843Z 1172.55 2026-06-02T07:53:46.450Z 1169.52 2026-06-02T07:53:47.750Z 1168.02 2026-06-02T07:53:49.767Z 1169.12 2026-06-02T07:53:54.197Z 1165.85 2026-06-02T07:54:00.318Z 1165.2 2026-06-02T07:54:01.098Z 1167.45 2026-06-02T07:54:02.428Z 1172.25 2026-06-02T07:54:05.736Z 1171.17 2026-06-02T07:54:06.508Z 1170.47 2026-06-02T07:54:07.061Z 1169.66 2026-06-02T07:54:07.971Z 1169.04 2026-06-02T07:54:09.813Z 1167.8 2026-06-02T07:54:14.300Z 1169.76 2026-06-02T07:54:16.315Z 1170.41 2026-06-02T07:54:17.825Z 1170.88 2026-06-02T07:54:19.030Z 1173.96 2026-06-02T07:54:22.035Z 1175.38 2026-06-02T07:54:23.242Z 1176.75 2026-06-02T07:54:24.235Z 1179.13 2026-06-02T07:54:25.796Z 1180.28 2026-06-02T07:54:26.453Z 1180.93 2026-06-02T07:54:27.326Z 1180.98 2026-06-02T07:54:28.155Z 1180.75 2026-06-02T07:54:29.314Z 1180.02 2026-06-02T07:54:31.215Z 1178.08 2026-06-02T07:54:33.308Z 1177.08 2026-06-02T07:54:34.454Z 1179.35 2026-06-02T07:54:37.889Z 1179.43 2026-06-02T07:54:38.642Z 1179.53 2026-06-02T07:54:39.250Z 1179.55 2026-06-02T07:54:39.824Z 1179.45 2026-06-02T07:54:40.983Z 1180.65 2026-06-02T07:54:43.931Z 1181.31 2026-06-02T07:54:45.103Z 1184.16 2026-06-02T07:54:47.497Z 1188.03 2026-06-02T07:54:51.770Z 1188.77 2026-06-02T07:54:53.101Z 1189.05 2026-06-02T07:54:54.014Z 1188.38 2026-06-02T07:54:55.729Z 1187.42 2026-06-02T07:54:56.610Z 1187.6 2026-06-02T07:54:58.329Z 1198.03 2026-06-02T07:55:01.252Z 1197.72 2026-06-02T07:55:02.494Z 1195.46 2026-06-02T07:55:05.901Z 1189.03 2026-06-02T07:55:07.895Z 1191.98 2026-06-02T07:55:11.418Z 1192.15 2026-06-02T07:55:13.041Z 1192.88 2026-06-02T07:55:16.986Z 1192.64 2026-06-02T07:55:20.024Z 1193.16 2026-06-02T07:55:20.819Z 1194.2 2026-06-02T07:55:21.517Z 1195.28 2026-06-02T07:55:22.375Z 1196.44 2026-06-02T07:55:23.324Z 1197.2 2026-06-02T07:55:24.963Z 1198.33 2026-06-02T07:55:27.357Z 1192.38 2026-06-02T07:55:31.476Z 1189.83 2026-06-02T07:55:34.168Z 1190.02 2026-06-02T07:55:36.443Z 1192.12 2026-06-02T07:55:38.480Z 1190.1 2026-06-02T07:55:43.096Z 1190.34 2026-06-02T07:55:45.819Z 1191.25 2026-06-02T07:55:47.284Z 1188.66 2026-06-02T07:55:50.800Z 1189.35 2026-06-02T07:55:51.910Z 1192.19 2026-06-02T07:55:53.458Z 1191.56 2026-06-02T07:55:55.312Z 1190.27 2026-06-02T07:55:56.484Z 1188.72 2026-06-02T07:55:59.381Z 1188.6 2026-06-02T07:56:00.319Z 1193.48 2026-06-02T07:56:07.001Z 1195.05 2026-06-02T07:56:08.347Z 1195.82 2026-06-02T07:56:09.453Z 1196.13 2026-06-02T07:56:10.695Z 1195.67 2026-06-02T07:56:18.454Z 1198.82 2026-06-02T07:56:21.070Z 1199.09 2026-06-02T07:56:22.862Z 1201 2026-06-02T07:56:27.949Z 1206.15 2026-06-02T07:56:31.919Z 1208.09 2026-06-02T07:56:33.203Z 1213.45 2026-06-02T07:56:38.206Z 1212.28 2026-06-02T07:56:39.812Z 1220.43 2026-06-02T07:56:44.883Z 1220.01 2026-06-02T07:56:46.777Z 1222.23 2026-06-02T07:56:49.712Z 1223.07 2026-06-02T07:56:50.625Z 1229.34 2026-06-02T07:56:55.705Z 1228.18 2026-06-02T07:56:57.463Z 1228.12 2026-06-02T07:57:01.015Z 1229.62 2026-06-02T07:57:01.727Z 1232.51 2026-06-02T07:57:02.809Z 1237.77 2026-06-02T07:57:04.880Z 1237.22 2026-06-02T07:57:07.027Z 1236.69 2026-06-02T07:57:08.316Z 1230.85 2026-06-02T07:57:10.369Z 1230.13 2026-06-02T07:57:13.882Z 1231.87 2026-06-02T07:57:16.260Z 1233.06 2026-06-02T07:57:19.551Z 1231.55 2026-06-02T07:57:22.917Z 1230.39 2026-06-02T07:57:24.223Z 1228.23 2026-06-02T07:57:27.532Z 1228.82 2026-06-02T07:57:28.073Z 1229.89 2026-06-02T07:57:28.738Z 1231.71 2026-06-02T07:57:29.933Z 1228.14 2026-06-02T07:57:33.485Z 1230.4 2026-06-02T07:57:34.800Z 1230.68 2026-06-02T07:57:35.549Z 1230.66 2026-06-02T07:57:35.951Z 1230.92 2026-06-02T07:57:36.585Z 1232.41 2026-06-02T07:57:37.516Z 1237.58 2026-06-02T07:57:41.342Z 1238.15 2026-06-02T07:57:42.430Z 1233.82 2026-06-02T07:57:45.223Z 1236.11 2026-06-02T07:57:47.947Z 1238.09 2026-06-02T07:57:49.036Z 1237.89 2026-06-02T07:57:49.747Z 1237.32 2026-06-02T07:57:50.628Z 1232.66 2026-06-02T07:57:55.446Z 1228.66 2026-06-02T07:57:58.571Z 1223.35 2026-06-02T07:58:01.029Z 1222.48 2026-06-02T07:58:01.700Z 1222.88 2026-06-02T07:58:02.905Z 1224.27 2026-06-02T07:58:05.146Z 1228.16 2026-06-02T07:58:07.417Z 1229.34 2026-06-02T07:58:08.526Z 1230.52 2026-06-02T07:58:09.380Z 1233.71 2026-06-02T07:58:11.846Z 1236.04 2026-06-02T07:58:12.860Z 1238.83 2026-06-02T07:58:13.954Z 1240.28 2026-06-02T07:58:16.147Z 1241.85 2026-06-02T07:58:19.143Z 1255 2026-06-02T07:58:26.481Z 1263.66 2026-06-02T07:58:30.368Z 1268.89 2026-06-02T07:58:34.016Z 1270.68 2026-06-02T07:58:36.547Z 1273.03 2026-06-02T07:58:39.593Z 1277.26 2026-06-02T07:58:42.322Z 1278.92 2026-06-02T07:58:43.319Z 1284.48 2026-06-02T07:58:46.867Z 1286.25 2026-06-02T07:58:48.767Z 1293.04 2026-06-02T07:58:55.938Z 1299.02 2026-06-02T07:59:00.604Z 1303.59 2026-06-02T07:59:03.073Z 1306.33 2026-06-02T07:59:04.547Z 1308.3 2026-06-02T07:59:06.619Z 1310.21 2026-06-02T07:59:09.033Z 1314.9 2026-06-02T07:59:12.746Z 1314.79 2026-06-02T07:59:13.737Z 1314.65 2026-06-02T07:59:14.192Z 1313.91 2026-06-02T07:59:16.728Z 1314.1 2026-06-02T07:59:17.047Z 1314.75 2026-06-02T07:59:17.441Z 1316.44 2026-06-02T07:59:18.062Z 1317.41 2026-06-02T07:59:18.424Z 1317.98 2026-06-02T07:59:18.765Z 1318.71 2026-06-02T07:59:19.430Z 1319.06 2026-06-02T07:59:19.928Z 1320.36 2026-06-02T07:59:22.565Z 1322.35 2026-06-02T07:59:24.343Z 1327.42 2026-06-02T07:59:28.236Z 1328.52 2026-06-02T07:59:29.201Z 1330.77 2026-06-02T07:59:31.461Z 1331.6 2026-06-02T07:59:32.194Z 1332.23 2026-06-02T07:59:32.561Z 1333.18 2026-06-02T07:59:33.343Z 1333.11 2026-06-02T07:59:35.075Z 1333.45 2026-06-02T07:59:35.659Z 1337.37 2026-06-02T07:59:40.691Z 1336.75 2026-06-02T07:59:45.933Z 1330.49 2026-06-02T07:59:50.337Z 1326.53 2026-06-02T07:59:54.517Z 1318.27 2026-06-02T07:59:59.616Z 1316.2 2026-06-02T08:00:01.192Z 1314.62 2026-06-02T08:00:02.970Z 1315.62 2026-06-02T08:00:05.325Z 1297.84 2026-06-02T08:00:17.724Z 1295.55 2026-06-02T08:00:19.212Z 1283.95 2026-06-02T08:00:25.466Z 1275.85 2026-06-02T08:00:28.371Z 1274.25 2026-06-02T08:00:29.296Z 1273.65 2026-06-02T08:00:30.126Z 1273.66 2026-06-02T08:00:31.602Z 1272.55 2026-06-02T08:00:34.699Z 1262.7 2026-06-02T08:00:43.978Z 1259.54 2026-06-02T08:00:45.418Z 1255.29 2026-06-02T08:00:47.239Z 1244 2026-06-02T08:00:53.786Z 1243.5 2026-06-02T08:00:55.014Z 1243.18 2026-06-02T08:00:56.634Z 1242.57 2026-06-02T08:00:57.928Z 1242.19 2026-06-02T08:00:58.850Z 1241.41 2026-06-02T08:00:59.355Z 1240.12 2026-06-02T08:01:00.454Z 1239.52 2026-06-02T08:01:01.024Z 1238.64 2026-06-02T08:01:02.248Z 1238.04 2026-06-02T08:01:02.835Z 1237.29 2026-06-02T08:01:03.453Z 1236.52 2026-06-02T08:01:04.132Z 1235.44 2026-06-02T08:01:04.971Z 1233.6 2026-06-02T08:01:07.496Z 1233 2026-06-02T08:01:07.929Z 1232.21 2026-06-02T08:01:08.362Z 1231.63 2026-06-02T08:01:08.680Z 1230.87 2026-06-02T08:01:08.999Z 1229.83 2026-06-02T08:01:09.381Z 1228.92 2026-06-02T08:01:09.664Z 1227.84 2026-06-02T08:01:10.383Z 1228.79 2026-06-02T08:01:12.477Z 1228.98 2026-06-02T08:01:13.702Z 1225.32 2026-06-02T08:01:17.960Z 1224.85 2026-06-02T08:01:18.849Z 1219.95 2026-06-02T08:01:21.344Z 1214.66 2026-06-02T08:01:24.049Z 1204.69 2026-06-02T08:01:31.745Z 1199.89 2026-06-02T08:01:34.686Z 1188.67 2026-06-02T08:01:42.846Z 1186.86 2026-06-02T08:01:44.051Z 1183.47 2026-06-02T08:01:46.132Z 1182.22 2026-06-02T08:01:47.339Z 1181.91 2026-06-02T08:01:47.956Z 1181.66 2026-06-02T08:01:48.609Z 1181 2026-06-02T08:01:49.362Z 1178.04 2026-06-02T08:01:53.558Z 1173.74 2026-06-02T08:01:57.276Z 1169.53 2026-06-02T08:01:58.955Z 1166.45 2026-06-02T08:02:00.715Z 1162.93 2026-06-02T08:02:02.640Z 1162.02 2026-06-02T08:02:07.036Z 1161.58 2026-06-02T08:02:07.473Z 1160.61 2026-06-02T08:02:07.950Z 1159.64 2026-06-02T08:02:08.283Z 1158.52 2026-06-02T08:02:08.601Z 1156.72 2026-06-02T08:02:09.340Z 1156.09 2026-06-02T08:02:09.977Z 1154.55 2026-06-02T08:02:12.128Z 1152.62 2026-06-02T08:02:13.333Z 1150.83 2026-06-02T08:02:14.184Z 1146.4 2026-06-02T08:02:16.945Z 1145.52 2026-06-02T08:02:18.407Z 1143.36 2026-06-02T08:02:19.660Z 1142.11 2026-06-02T08:02:20.314Z 1139.84 2026-06-02T08:02:21.381Z 1136.68 2026-06-02T08:02:22.410Z 1136.05 2026-06-02T08:02:23.585Z 1135.62 2026-06-02T08:02:24.821Z 1135.05 2026-06-02T08:02:25.923Z 1134.45 2026-06-02T08:02:26.804Z 1134.34 2026-06-02T08:02:27.596Z 1133.4 2026-06-02T08:02:28.168Z 1131.52 2026-06-02T08:02:29.147Z 1123.68 2026-06-02T08:02:32.750Z 1122.41 2026-06-02T08:02:33.646Z 1119.2 2026-06-02T08:02:36.204Z 1100.88 2026-06-02T08:02:48.277Z 1099.99 2026-06-02T08:02:51.130Z 1098.84 2026-06-02T08:02:52.359Z 1098.3 2026-06-02T08:02:56.448Z 1097.49 2026-06-02T08:02:57.328Z 1096.41 2026-06-02T08:02:57.764Z 1095.4 2026-06-02T08:02:58.096Z 1094.23 2026-06-02T08:02:58.502Z 1092.89 2026-06-02T08:02:59.200Z 1091.17 2026-06-02T08:03:00.970Z 1089.2 2026-06-02T08:03:02.747Z 1082.97 2026-06-02T08:03:07.185Z 1080.99 2026-06-02T08:03:09.957Z 1080.56 2026-06-02T08:03:10.704Z 1078.9 2026-06-02T08:03:11.973Z 1070.23 2026-06-02T08:03:17.933Z 1066.46 2026-06-02T08:03:20.150Z 1058.33 2026-06-02T08:03:27.634Z 1061.51 2026-06-02T08:03:31.864Z 1057.85 2026-06-02T08:03:33.896Z 1052.91 2026-06-02T08:03:36.743Z 1049.35 2026-06-02T08:03:38.654Z 1046.22 2026-06-02T08:03:43.294Z 1042.5 2026-06-02T08:03:45.152Z 1032 2026-06-02T08:03:49.867Z 1031.13 2026-06-02T08:03:51.052Z 1030.32 2026-06-02T08:03:51.964Z 1029.48 2026-06-02T08:03:52.793Z 1027.21 2026-06-02T08:03:53.857Z 1026.29 2026-06-02T08:03:54.659Z 1024.79 2026-06-02T08:03:55.822Z 1021.86 2026-06-02T08:03:58.008Z 1018.7 2026-06-02T08:04:01.798Z 1015.83 2026-06-02T08:04:03.356Z 1014.9 2026-06-02T08:04:04.461Z 1000.96 2026-06-02T08:04:11.641Z 999.11 2026-06-02T08:04:13.306Z 999.04 2026-06-02T08:04:14.050Z 998.05 2026-06-02T08:04:15.002Z 998.05 2026-06-02T08:04:16.010Z 998.97 2026-06-02T08:04:17.046Z 1001.47 2026-06-02T08:04:18.680Z 1000.78 2026-06-02T08:04:19.360Z 999.34 2026-06-02T08:04:19.701Z 997.62 2026-06-02T08:04:20.000Z 995.81 2026-06-02T08:04:20.366Z 994.5 2026-06-02T08:04:20.736Z 993.61 2026-06-02T08:04:21.213Z 992.98 2026-06-02T08:04:23.718Z 991.36 2026-06-02T08:04:26.001Z 989.65 2026-06-02T08:04:26.774Z 987.91 2026-06-02T08:04:27.774Z 971.4 2026-06-02T08:04:37.377Z 968.78 2026-06-02T08:04:40.801Z 966.99 2026-06-02T08:04:42.828Z 963.98 2026-06-02T08:04:44.342Z 948.23 2026-06-02T08:04:49.986Z 945.08 2026-06-02T08:04:52.711Z 943.23 2026-06-02T08:04:53.813Z 938.15 2026-06-02T08:04:58.108Z 938.8 2026-06-02T08:04:59.595Z 939.32 2026-06-02T08:05:00.275Z 939.72 2026-06-02T08:05:00.787Z 940.58 2026-06-02T08:05:01.591Z 941.4 2026-06-02T08:05:02.163Z 944.77 2026-06-02T08:05:03.755Z 943.94 2026-06-02T08:05:07.941Z 942.17 2026-06-02T08:05:09.451Z 941.62 2026-06-02T08:05:10.534Z 939.21 2026-06-02T08:05:14.536Z 939.9 2026-06-02T08:05:15.927Z 939.83 2026-06-02T08:05:17.027Z 938.44 2026-06-02T08:05:18.020Z 937.58 2026-06-02T08:05:19.092Z 932.43 2026-06-02T08:05:22.079Z 931.05 2026-06-02T08:05:23.695Z 917.35 2026-06-02T08:05:28.927Z 906.01 2026-06-02T08:05:35.510Z 902.83 2026-06-02T08:05:37.707Z 902.61 2026-06-02T08:05:38.454Z 903.23 2026-06-02T08:05:39.079Z 904.87 2026-06-02T08:05:40.420Z 904.19 2026-06-02T08:05:41.188Z 903.55 2026-06-02T08:05:42.002Z 902.67 2026-06-02T08:05:42.853Z 899.36 2026-06-02T08:05:46.336Z 895.98 2026-06-02T08:05:47.531Z 889.02 2026-06-02T08:05:52.385Z 884.36 2026-06-02T08:05:54.059Z 883.48 2026-06-02T08:05:54.572Z 883.23 2026-06-02T08:05:55.439Z 883.27 2026-06-02T08:05:55.872Z 883.21 2026-06-02T08:05:56.307Z 883.32 2026-06-02T08:05:56.677Z 882.8 2026-06-02T08:05:57.872Z 882.49 2026-06-02T08:05:59.433Z 883.12 2026-06-02T08:06:01.984Z 882.19 2026-06-02T08:06:02.301Z 881.24 2026-06-02T08:06:02.620Z 879.85 2026-06-02T08:06:02.960Z 878.6 2026-06-02T08:06:03.300Z 877.58 2026-06-02T08:06:03.655Z 876.97 2026-06-02T08:06:04.037Z 877.05 2026-06-02T08:06:06.234Z 876.34 2026-06-02T08:06:07.116Z 872.45 2026-06-02T08:06:09.538Z 870.01 2026-06-02T08:06:10.696Z 867.7 2026-06-02T08:06:11.833Z 858.93 2026-06-02T08:06:16.381Z 851.5 2026-06-02T08:06:19.076Z 846.28 2026-06-02T08:06:21.615Z 845.76 2026-06-02T08:06:22.898Z 845.56 2026-06-02T08:06:23.829Z 842.91 2026-06-02T08:06:27.210Z 840.15 2026-06-02T08:06:28.488Z 836.59 2026-06-02T08:06:30.046Z 831.53 2026-06-02T08:06:32.154Z 829.21 2026-06-02T08:06:33.275Z 826.21 2026-06-02T08:06:34.609Z 823.04 2026-06-02T08:06:37.355Z 823.49 2026-06-02T08:06:38.349Z 824.17 2026-06-02T08:06:39.301Z 825.25 2026-06-02T08:06:40.810Z 830.43 2026-06-02T08:06:43.137Z 831.95 2026-06-02T08:06:44.142Z 840.84 2026-06-02T08:06:47.293Z 843.67 2026-06-02T08:06:47.958Z 845.03 2026-06-02T08:06:48.667Z 845.56 2026-06-02T08:06:49.451Z 847.75 2026-06-02T08:06:51.012Z 849.65 2026-06-02T08:06:52.091Z 849.86 2026-06-02T08:06:53.233Z 849.55 2026-06-02T08:06:53.615Z 848.63 2026-06-02T08:06:54.334Z 848.66 2026-06-02T08:06:55.992Z 848.94 2026-06-02T08:06:56.629Z 849.71 2026-06-02T08:06:57.115Z 851.35 2026-06-02T08:06:57.613Z 853.45 2026-06-02T08:06:58.098Z 854.89 2026-06-02T08:06:58.525Z 854.76 2026-06-02T08:06:59.052Z 854.17 2026-06-02T08:07:01.693Z 855.37 2026-06-02T08:07:02.262Z 856.81 2026-06-02T08:07:03.453Z 856.92 2026-06-02T08:07:04.761Z 855.32 2026-06-02T08:07:06.633Z 859.78 2026-06-02T08:07:10.010Z 859.4 2026-06-02T08:07:10.945Z 859.05 2026-06-02T08:07:11.747Z 858.28 2026-06-02T08:07:15.881Z 864.19 2026-06-02T08:07:21.705Z 864.63 2026-06-02T08:07:28.002Z 863.9 2026-06-02T08:07:29.486Z 859.52 2026-06-02T08:07:31.341Z 856.35 2026-06-02T08:07:33.998Z 855.87 2026-06-02T08:07:34.786Z 854.68 2026-06-02T08:07:35.614Z 854.98 2026-06-02T08:07:36.396Z 862.03 2026-06-02T08:07:39.405Z 863.46 2026-06-02T08:07:40.790Z 863.29 2026-06-02T08:07:42.782Z 857.75 2026-06-02T08:07:45.194Z 855.24 2026-06-02T08:07:46.705Z 854.41 2026-06-02T08:07:48.126Z 854.46 2026-06-02T08:07:48.909Z 857.85 2026-06-02T08:07:52.349Z 858.82 2026-06-02T08:07:53.376Z 858.47 2026-06-02T08:07:54.060Z 858.12 2026-06-02T08:07:54.548Z 857.28 2026-06-02T08:07:55.283Z 856.46 2026-06-02T08:07:56.066Z 855.33 2026-06-02T08:07:56.952Z 856.17 2026-06-02T08:07:57.971Z 859.19 2026-06-02T08:08:05.164Z 859.35 2026-06-02T08:08:05.633Z 860.07 2026-06-02T08:08:06.642Z 859.46 2026-06-02T08:08:07.150Z 859.43 2026-06-02T08:08:08.066Z 860.49 2026-06-02T08:08:09.088Z 860.26 2026-06-02T08:08:11.118Z 862.11 2026-06-02T08:08:12.457Z 865.06 2026-06-02T08:08:13.807Z 867.74 2026-06-02T08:08:15.710Z 868.09 2026-06-02T08:08:16.186Z 868.93 2026-06-02T08:08:17.058Z 869.33 2026-06-02T08:08:17.535Z 869.74 2026-06-02T08:08:18.102Z 870.22 2026-06-02T08:08:18.961Z 870.79 2026-06-02T08:08:20.129Z 876.47 2026-06-02T08:08:23.562Z 879.47 2026-06-02T08:08:25.299Z 880 2026-06-02T08:08:28.006Z 894.77 2026-06-02T08:08:37.008Z 896.08 2026-06-02T08:08:37.661Z 896.83 2026-06-02T08:08:38.148Z 897.32 2026-06-02T08:08:39.172Z 898.72 2026-06-02T08:08:39.829Z 901.09 2026-06-02T08:08:40.609Z 902.18 2026-06-02T08:08:40.864Z 904.1 2026-06-02T08:08:41.360Z 905.68 2026-06-02T08:08:42.230Z 906.55 2026-06-02T08:08:42.832Z 901.03 2026-06-02T08:08:46.728Z 901.09 2026-06-02T08:08:48.652Z 902.37 2026-06-02T08:08:49.899Z 909.1 2026-06-02T08:08:52.944Z 910.85 2026-06-02T08:08:53.696Z 912.88 2026-06-02T08:08:54.869Z 913.92 2026-06-02T08:08:57.193Z 914.34 2026-06-02T08:08:57.890Z 914.82 2026-06-02T08:08:58.562Z 916.12 2026-06-02T08:08:59.218Z 922.6 2026-06-02T08:09:02.200Z 923.97 2026-06-02T08:09:02.966Z 930.73 2026-06-02T08:09:08.386Z 930.06 2026-06-02T08:09:09.018Z 925.28 2026-06-02T08:09:12.389Z 925.42 2026-06-02T08:09:13.547Z 925.65 2026-06-02T08:09:14.694Z 922.85 2026-06-02T08:09:20.578Z 920.3 2026-06-02T08:09:21.660Z 918.35 2026-06-02T08:09:26.140Z 913 2026-06-02T08:09:28.647Z 911.16 2026-06-02T08:09:29.573Z 909.16 2026-06-02T08:09:30.722Z 907.65 2026-06-02T08:09:32.088Z 905.98 2026-06-02T08:09:33.740Z 903.95 2026-06-02T08:09:34.831Z 903.99 2026-06-02T08:09:35.683Z 905.85 2026-06-02T08:09:44.183Z 906.33 2026-06-02T08:09:45.058Z 914.06 2026-06-02T08:09:47.080Z 916.58 2026-06-02T08:09:47.876Z 918.39 2026-06-02T08:09:49.020Z 919.2 2026-06-02T08:09:50.073Z 919.43 2026-06-02T08:09:51.163Z 918.05 2026-06-02T08:09:52.210Z 910.97 2026-06-02T08:10:00.804Z 911.96 2026-06-02T08:10:03.938Z 912.85 2026-06-02T08:10:06.288Z 904.96 2026-06-02T08:10:09.710Z 908.82 2026-06-02T08:10:15.178Z 906.4 2026-06-02T08:10:17.256Z 903.94 2026-06-02T08:10:18.469Z 904.27 2026-06-02T08:10:19.400Z 906.91 2026-06-02T08:10:20.407Z 913.96 2026-06-02T08:10:22.712Z 920.24 2026-06-02T08:10:27.204Z 921.4 2026-06-02T08:10:28.523Z 921.73 2026-06-02T08:10:30.315Z 916.34 2026-06-02T08:10:34.172Z 919.52 2026-06-02T08:10:37.220Z 906.53 2026-06-02T08:10:44.723Z 902.22 2026-06-02T08:10:51.351Z 900.82 2026-06-02T08:10:52.442Z 902.05 2026-06-02T08:10:53.651Z 906.85 2026-06-02T08:10:55.298Z 917.42 2026-06-02T08:11:04.031Z 915.93 2026-06-02T08:11:05.524Z 914.77 2026-06-02T08:11:06.585Z 912.47 2026-06-02T08:11:09.099Z 909.91 2026-06-02T08:11:10.869Z 907.33 2026-06-02T08:11:13.063Z 906.39 2026-06-02T08:11:14.090Z 905.51 2026-06-02T08:11:15.220Z 904.77 2026-06-02T08:11:16.147Z 904.51 2026-06-02T08:11:16.935Z 904.2 2026-06-02T08:11:18.104Z 903.9 2026-06-02T08:11:19.042Z 903.69 2026-06-02T08:11:19.947Z 903.19 2026-06-02T08:11:20.902Z 899.47 2026-06-02T08:11:26.778Z 890.75 2026-06-02T08:11:33.962Z 889.83 2026-06-02T08:11:35.374Z 888.95 2026-06-02T08:11:36.431Z 875.79 2026-06-02T08:11:44.270Z 874.08 2026-06-02T08:11:52.898Z 863.76 2026-06-02T08:12:01.826Z 864.04 2026-06-02T08:12:02.507Z 863.96 2026-06-02T08:12:03.236Z 863.62 2026-06-02T08:12:03.977Z 863.37 2026-06-02T08:12:04.710Z 863.39 2026-06-02T08:12:05.320Z 854.42 2026-06-02T08:12:15.473Z 848.68 2026-06-02T08:12:18.001Z 846.47 2026-06-02T08:12:22.714Z 849.14 2026-06-02T08:12:26.310Z 843.52 2026-06-02T08:12:38.408Z 833.9 2026-06-02T08:12:42.989Z 828.74 2026-06-02T08:12:47.958Z 827.64 2026-06-02T08:12:48.637Z 826.64 2026-06-02T08:12:49.145Z 825.93 2026-06-02T08:12:50.058Z 826.24 2026-06-02T08:12:50.586Z 826.91 2026-06-02T08:12:51.348Z 831.78 2026-06-02T08:12:55.808Z 835.24 2026-06-02T08:12:57.155Z 835.84 2026-06-02T08:12:58.162Z 831.85 2026-06-02T08:13:10.304Z 837.53 2026-06-02T08:13:16.411Z 839.82 2026-06-02T08:13:17.688Z 846.31 2026-06-02T08:13:19.633Z 847.44 2026-06-02T08:13:20.060Z 847.59 2026-06-02T08:13:20.784Z 847.03 2026-06-02T08:13:21.532Z 845.41 2026-06-02T08:13:22.366Z 838.7 2026-06-02T08:13:25.083Z 838.63 2026-06-02T08:13:25.848Z 839.19 2026-06-02T08:13:28.157Z 839.06 2026-06-02T08:13:28.577Z 838.98 2026-06-02T08:13:29.180Z 839.66 2026-06-02T08:13:29.740Z 839.89 2026-06-02T08:13:30.244Z 840.4 2026-06-02T08:13:30.998Z 839.45 2026-06-02T08:13:35.084Z 839.99 2026-06-02T08:13:36.155Z 845.34 2026-06-02T08:13:40.427Z 846.09 2026-06-02T08:13:41.509Z 846.93 2026-06-02T08:13:42.309Z 848.02 2026-06-02T08:13:43.029Z 854.18 2026-06-02T08:13:48.692Z 851.82 2026-06-02T08:13:49.911Z 848.94 2026-06-02T08:13:51.322Z 848.34 2026-06-02T08:13:51.818Z 847.46 2026-06-02T08:13:52.457Z 846.95 2026-06-02T08:13:53.072Z 846.55 2026-06-02T08:13:53.642Z 845.48 2026-06-02T08:13:54.631Z 845.34 2026-06-02T08:13:55.154Z 846.13 2026-06-02T08:13:55.762Z 839.71 2026-06-02T08:14:03.267Z 834.89 2026-06-02T08:14:06.173Z 832.35 2026-06-02T08:14:07.516Z 831.25 2026-06-02T08:14:08.464Z 828.49 2026-06-02T08:14:09.989Z 829.32 2026-06-02T08:14:11.157Z 828.56 2026-06-02T08:14:13.331Z 827.72 2026-06-02T08:14:16.917Z 827.7 2026-06-02T08:14:17.784Z 828.4 2026-06-02T08:14:19.203Z 828.49 2026-06-02T08:14:19.841Z 825.54 2026-06-02T08:14:21.709Z 822.15 2026-06-02T08:14:22.576Z 811.68 2026-06-02T08:14:29.022Z 813.28 2026-06-02T08:14:30.902Z 812.36 2026-06-02T08:14:31.330Z 810.84 2026-06-02T08:14:31.691Z 809.02 2026-06-02T08:14:32.047Z 807.11 2026-06-02T08:14:32.414Z 803.33 2026-06-02T08:14:33.112Z 802.91 2026-06-02T08:14:33.507Z 804.02 2026-06-02T08:14:36.803Z 803.82 2026-06-02T08:14:38.654Z 803.99 2026-06-02T08:14:40.238Z 802.52 2026-06-02T08:14:41.243Z 801.31 2026-06-02T08:14:42.155Z 795.62 2026-06-02T08:14:44.990Z 793.88 2026-06-02T08:14:46.907Z 781.57 2026-06-02T08:14:50.962Z 777.84 2026-06-02T08:14:52.486Z 775.67 2026-06-02T08:14:54.178Z 767.83 2026-06-02T08:15:03.038Z 761.48 2026-06-02T08:15:07.822Z 753.61 2026-06-02T08:15:11.078Z 754.4 2026-06-02T08:15:12.699Z 752.43 2026-06-02T08:15:14.610Z 751.06 2026-06-02T08:15:16.121Z 748.78 2026-06-02T08:15:17.306Z 748.55 2026-06-02T08:15:18.589Z 748.11 2026-06-02T08:15:19.085Z 748.67 2026-06-02T08:15:19.641Z 757.19 2026-06-02T08:15:21.897Z 758.68 2026-06-02T08:15:22.701Z 758.41 2026-06-02T08:15:23.531Z 755.76 2026-06-02T08:15:24.387Z 745.11 2026-06-02T08:15:28.261Z 743.27 2026-06-02T08:15:29.687Z 742.9 2026-06-02T08:15:30.615Z 730.28 2026-06-02T08:15:36.148Z 726.32 2026-06-02T08:15:39.272Z 726.47 2026-06-02T08:15:42.703Z 714.41 2026-06-02T08:15:48.721Z 713.38 2026-06-02T08:15:49.390Z 713.49 2026-06-02T08:15:49.978Z 714.22 2026-06-02T08:15:50.849Z 714.94 2026-06-02T08:15:51.536Z 715.72 2026-06-02T08:15:52.108Z 722.43 2026-06-02T08:15:55.166Z 722.09 2026-06-02T08:15:55.706Z 720.03 2026-06-02T08:15:56.456Z 714.15 2026-06-02T08:15:58.011Z 709.61 2026-06-02T08:15:59.572Z 694 2026-06-02T08:16:05.203Z 693.13 2026-06-02T08:16:06.353Z 691.96 2026-06-02T08:16:08.380Z 690.42 2026-06-02T08:16:08.767Z 688.63 2026-06-02T08:16:09.128Z 685.98 2026-06-02T08:16:09.565Z 682.89 2026-06-02T08:16:10.210Z 682.2 2026-06-02T08:16:10.807Z 682.81 2026-06-02T08:16:11.213Z 687.51 2026-06-02T08:16:13.702Z 687.46 2026-06-02T08:16:16.305Z 688.56 2026-06-02T08:16:17.326Z 692.45 2026-06-02T08:16:18.516Z 693.87 2026-06-02T08:16:19.070Z 693.95 2026-06-02T08:16:19.524Z 693.04 2026-06-02T08:16:19.891Z 691.52 2026-06-02T08:16:20.258Z 689.64 2026-06-02T08:16:20.543Z 686.27 2026-06-02T08:16:20.978Z 683.55 2026-06-02T08:16:21.549Z 680.54 2026-06-02T08:16:24.187Z 680.25 2026-06-02T08:16:25.022Z 676.79 2026-06-02T08:16:26.353Z 673.32 2026-06-02T08:16:28.208Z 671.73 2026-06-02T08:16:29.605Z 670.79 2026-06-02T08:16:31.107Z 669.8 2026-06-02T08:16:31.945Z 669.19 2026-06-02T08:16:32.684Z 670.69 2026-06-02T08:16:34.826Z 670.11 2026-06-02T08:16:35.182Z 668.29 2026-06-02T08:16:35.704Z 666.37 2026-06-02T08:16:36.141Z 665.14 2026-06-02T08:16:36.459Z 664.29 2026-06-02T08:16:36.883Z 663.87 2026-06-02T08:16:37.349Z 666.64 2026-06-02T08:16:42.091Z 660.59 2026-06-02T08:16:44.960Z 660.09 2026-06-02T08:16:46.501Z 660.57 2026-06-02T08:16:48.962Z 660.22 2026-06-02T08:16:49.711Z 659.2 2026-06-02T08:16:50.394Z 658.15 2026-06-02T08:16:51.038Z 655.5 2026-06-02T08:16:52.117Z 643.2 2026-06-02T08:16:55.035Z 640.59 2026-06-02T08:16:55.820Z 639.36 2026-06-02T08:16:56.535Z 638.57 2026-06-02T08:16:57.531Z 635.61 2026-06-02T08:17:01.488Z 630.73 2026-06-02T08:17:04.531Z 625.59 2026-06-02T08:17:06.544Z 625.34 2026-06-02T08:17:07.153Z 626.21 2026-06-02T08:17:07.834Z 627.32 2026-06-02T08:17:08.550Z 628.47 2026-06-02T08:17:10.267Z 626.82 2026-06-02T08:17:10.889Z 624.22 2026-06-02T08:17:11.643Z 622.9 2026-06-02T08:17:11.961Z 620.7 2026-06-02T08:17:12.385Z 619.57 2026-06-02T08:17:12.684Z 618.84 2026-06-02T08:17:13.159Z 618.99 2026-06-02T08:17:13.609Z 616.27 2026-06-02T08:17:18.840Z 616.83 2026-06-02T08:17:20.274Z 616.36 2026-06-02T08:17:22.315Z 613.78 2026-06-02T08:17:24.389Z 606.14 2026-06-02T08:17:30.488Z 604.11 2026-06-02T08:17:32.035Z 601.61 2026-06-02T08:17:33.558Z 596.96 2026-06-02T08:17:35.669Z 593.43 2026-06-02T08:17:37.381Z 589.57 2026-06-02T08:17:39.163Z 588.12 2026-06-02T08:17:40.437Z 588.13 2026-06-02T08:17:41.511Z 591.73 2026-06-02T08:17:43.254Z 591.13 2026-06-02T08:17:44.084Z 589.45 2026-06-02T08:17:44.490Z 587.66 2026-06-02T08:17:44.808Z 584.46 2026-06-02T08:17:45.523Z 583.27 2026-06-02T08:17:45.971Z 581.96 2026-06-02T08:17:49.153Z 581.25 2026-06-02T08:17:50.743Z 580.86 2026-06-02T08:17:51.632Z 580.37 2026-06-02T08:17:52.642Z 579.8 2026-06-02T08:17:53.634Z 579.64 2026-06-02T08:17:54.747Z 578.96 2026-06-02T08:17:55.660Z 575.45 2026-06-02T08:17:57.726Z 574.47 2026-06-02T08:17:59.036Z 574.42 2026-06-02T08:18:00.099Z 574.48 2026-06-02T08:18:00.764Z 574.68 2026-06-02T08:18:01.398Z 574.99 2026-06-02T08:18:02.085Z 573.75 2026-06-02T08:18:05.480Z 572.52 2026-06-02T08:18:05.993Z 571.26 2026-06-02T08:18:08.106Z 565.15 2026-06-02T08:18:11.572Z 556.47 2026-06-02T08:18:15.209Z 556.07 2026-06-02T08:18:16.835Z 550.47 2026-06-02T08:18:19.954Z 548.8 2026-06-02T08:18:20.793Z 546.57 2026-06-02T08:18:23.051Z 546.25 2026-06-02T08:18:23.680Z 545.86 2026-06-02T08:18:24.103Z 545.44 2026-06-02T08:18:24.527Z 545.03 2026-06-02T08:18:24.971Z 544.55 2026-06-02T08:18:25.403Z 544.5 2026-06-02T08:18:27.844Z 523.54 2026-06-02T08:18:45.971Z 521.88 2026-06-02T08:18:47.979Z 517.28 2026-06-02T08:18:52.824Z 511.01 2026-06-02T08:19:01.529Z 489.73 2026-06-02T08:19:14.067Z 479.8 2026-06-02T08:19:18.135Z 478.24 2026-06-02T08:19:18.828Z 477.53 2026-06-02T08:19:19.358Z 476.36 2026-06-02T08:19:20.417Z 475.6 2026-06-02T08:19:21.104Z 475.26 2026-06-02T08:19:21.966Z 476.05 2026-06-02T08:19:23.557Z 475.19 2026-06-02T08:19:24.902Z 467.96 2026-06-02T08:19:27.572Z 465.26 2026-06-02T08:19:28.316Z 461.14 2026-06-02T08:19:30.138Z 460.77 2026-06-02T08:19:33.275Z 459.75 2026-06-02T08:19:34.498Z 453.01 2026-06-02T08:19:37.766Z 454.57 2026-06-02T08:19:39.495Z 456.5 2026-06-02T08:19:40.157Z 457.63 2026-06-02T08:19:40.740Z 457.91 2026-06-02T08:19:41.288Z 456.2 2026-06-02T08:19:42.120Z 452.81 2026-06-02T08:19:43.641Z 448.23 2026-06-02T08:19:47.041Z 433.96 2026-06-02T08:19:57.644Z 426.09 2026-06-02T08:20:01.931Z 424.46 2026-06-02T08:20:02.752Z 423.16 2026-06-02T08:20:03.446Z 421.08 2026-06-02T08:20:04.135Z 419.86 2026-06-02T08:20:04.968Z 415.94 2026-06-02T08:20:08.830Z 414.75 2026-06-02T08:20:11.881Z 414.42 2026-06-02T08:20:13.706Z 405.72 2026-06-02T08:20:18.834Z 405.75 2026-06-02T08:20:23.115Z 405.45 2026-06-02T08:20:24.135Z 404.95 2026-06-02T08:20:24.652Z 403.98 2026-06-02T08:20:25.191Z 402.98 2026-06-02T08:20:25.779Z 402.48 2026-06-02T08:20:26.458Z 400.67 2026-06-02T08:20:28.680Z 398.47 2026-06-02T08:20:30.506Z 396.97 2026-06-02T08:20:32.170Z 378.89 2026-06-02T08:20:45.769Z 379.56 2026-06-02T08:20:48.844Z 369.07 2026-06-02T08:20:58.627Z 357.95 2026-06-02T08:21:16.463Z 347.91 2026-06-02T08:21:30.734Z 345.75 2026-06-02T08:21:37.674Z 341.7 2026-06-02T08:21:49.912Z 337.26 2026-06-02T08:22:04.914Z 333.72 2026-06-02T08:22:09.041Z 327.78 2026-06-02T08:22:18.170Z 324.02 2026-06-02T08:22:27.298Z 324.47 2026-06-02T08:22:34.079Z 320.46 2026-06-02T08:22:48.832Z 318.42 2026-06-02T08:23:00.681Z 315.61 2026-06-02T08:23:09.519Z 315.02 2026-06-02T08:23:14.284Z 314.34 2026-06-02T08:23:17.353Z 314 2026-06-02T08:23:20.350Z 313.03 2026-06-02T08:23:33.543Z 309.92 2026-06-02T08:23:40.027Z 306.5 2026-06-02T08:23:56.534Z 305.41 2026-06-02T08:24:01.493Z 304.81 2026-06-02T08:24:05.064Z 304.3 2026-06-02T08:24:16.656Z 303.17 2026-06-02T08:24:25.703Z 302.18 2026-06-02T08:24:40.480Z 302.83 2026-06-02T08:24:47.701Z 302.45 2026-06-02T08:24:55.271Z 302.06 2026-06-02T08:24:59.377Z 301.8 2026-06-02T08:25:07.249Z 298.93 2026-06-02T08:25:21.844Z 297.8 2026-06-02T08:25:27.582Z 296.03 2026-06-02T08:25:32.876Z 295.12 2026-06-02T08:25:36.816Z 294.96 2026-06-02T08:25:41.879Z 295 2026-06-02T08:25:56.407Z 296 2026-06-02T08:26:10.134Z 296 2026-06-02T08:26:11.717Z 296 2026-06-02T08:26:13.335Z 296 2026-06-02T08:26:13.989Z 295.77 2026-06-02T08:26:15.657Z 295.41 2026-06-02T08:26:17.220Z 294.87 2026-06-02T08:26:19.153Z 294.35 2026-06-02T08:26:21.215Z 293.86 2026-06-02T08:26:23.014Z 293.22 2026-06-02T08:26:25.322Z 292.78 2026-06-02T08:26:29.673Z 292 2026-06-02T08:26:33.522Z 292.1 2026-06-02T08:26:35.421Z 292.64 2026-06-02T08:26:38.877Z 292.57 2026-06-02T08:26:48.818Z 291.13 2026-06-02T08:26:54.120Z 292 2026-06-02T08:27:15.067Z 292 2026-06-02T08:27:18.733Z 292.06 2026-06-02T08:27:24.247Z 293.39 2026-06-02T08:27:32.496Z 293.69 2026-06-02T08:27:36.661Z 294.85 2026-06-02T08:27:41.606Z 294.38 2026-06-02T08:27:43.741Z 293.96 2026-06-02T08:27:53.195Z 295.91 2026-06-02T08:28:06.857Z 298.06 2026-06-02T08:28:11.162Z 298.3 2026-06-02T08:28:25.184Z 299.29 2026-06-02T08:28:28.383Z 300.12 2026-06-02T08:28:31.007Z 300.39 2026-06-02T08:28:32.135Z 300.54 2026-06-02T08:28:32.683Z 300.98 2026-06-02T08:28:34.818Z 300.93 2026-06-02T08:28:35.737Z 300.96 2026-06-02T08:28:36.723Z 301.35 2026-06-02T08:28:38.913Z 300.94 2026-06-02T08:28:54.406Z 299 2026-06-02T08:29:14.624Z 299.03 2026-06-02T08:29:16.162Z 299 2026-06-02T08:29:18.679Z 297.94 2026-06-02T08:29:57.518Z 297.81 2026-06-02T08:30:02.237Z 296.52 2026-06-02T08:30:09.419Z 295.25 2026-06-02T08:30:15.634Z 296 2026-06-02T08:30:24.740Z 296 2026-06-02T08:30:26.302Z 297.15 2026-06-02T08:30:47.816Z 297.61 2026-06-02T08:30:49.649Z 298 2026-06-02T08:30:53.490Z 298 2026-06-02T08:30:54.345Z 297.83 2026-06-02T08:30:56.943Z 298.2 2026-06-02T08:31:09.806Z 297.39 2026-06-02T08:31:11.203Z 298.8 2026-06-02T08:31:46.413Z 300.7 2026-06-02T08:31:51.652Z 298.65 2026-06-02T08:32:03.000Z 300.14 2026-06-02T08:32:48.100Z